Exchanges trading CARTESI / TETHER
Get CARTESI / TETHER cryptocurrency rates on all available markets. See stats for CTSIUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.0788 USDT | +0.38% | 870.63 K | −19.64% | 0.0803 USDT | 0.0773 USDT | 5 M | Buy | ||
0.0789 USDT | −1.38% | 725.83 K | −18.18% | 0.0799 USDT | 0.0781 USDT | 1.86 M | Buy | ||
0.07887 USDT | −1.35% | 459.59 K | −7.54% | 0.07997 USDT | 0.07812 USDT | 908.77 K | Buy | ||
0.0788 USDT | −1.62% | 256.68 K | −15.26% | 0.0800 USDT | 0.0782 USDT | 574.2 K | Buy | ||
0.0788 USDT | −1.50% | 180.58 K | −3.61% | 0.0800 USDT | 0.0780 USDT | 298.38 K | Buy | ||
0.0789 USDT | −1.50% | 153.97 K | −26.79% | 0.0801 USDT | 0.0781 USDT | 244.89 K | Buy | ||
0.0789 USDT | +0.51% | 73.07 K | −12.98% | 0.0803 USDT | 0.0774 USDT | 407.25 K | Buy | ||
0.0790 USDT | −1.37% | 35.46 K | +22.62% | 0.0803 USDT | 0.0778 USDT | 53.46 K | Buy | ||
0.0789 USDT | −1.38% | 34.46 K | −17.82% | 0.0801 USDT | 0.0782 USDT | 96.85 K | Buy | ||
0.0787 USDT | −1.75% | 15.55 K | +6.66% | 0.0794 USDT | 0.0782 USDT | 54.43 K | Buy | ||
0.07875 USDT | −0.79% | 12.16 K | +1.30% | 0.07973 USDT | 0.07858 USDT | 30.51 K | Buy | ||
0.078851 USDT | −1.45% | 10.55 K | −4.32% | 0.080016 USDT | 0.078377 USDT | 20.07 K | Buy | ||
0.0789 USDT | +0.51% | 1.23 K | −14.24% | 0.0803 USDT | 0.0774 USDT | 7.21 K | Buy | ||
0.0780 USDT | −4.65% | 34 | +60.23% | 0.0812 USDT | 0.0779 USDT | 431 | Neutral | ||
0.0645 USDT | −4.87% | 1 | — | 0.0678 USDT | 0.0645 USDT | 15 | Buy |