Dai exchanges
Get Dai cryptocurrency rates on all available markets. In the table below you will find DAI overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTDAI / USDT |  MEXC | 0.9996 USDT | +0.01% | 432.72 K | −34.65% | 0.9997 USDT | 0.9994 USDT | 7.58 K | Sell |
| DAIUSDTDai / Tether US |  WhiteBIT | 0.9996 USDT | +0.01% | 166.52 K | +506.95% | 0.9996 USDT | 0.9994 USDT | 7.69 K | Sell |
 DAIUSDDai / US Dollar |  Coinbase | 0.9999 USD | −0.01% | 74.52 K | +84.96% | 1.0000 USD | 0.9999 USD | 10.18 K | Sell |
 DAIUSDCDai / USDC | Coinbase | 0.9999 USDC | −0.01% | 74.5 K | +84.93% | 1.0000 USDC | 0.9999 USDC | 10.18 K | Sell |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 0.9993 USDT | 0.00% | 43.16 K | +89.00% | 0.9993 USDT | 0.9986 USDT | 1.11 K | Sell |
| DAIUSDDAI / U. S. Dollar |  Kraken | 1.00004 USD | +0.03% | 26.67 K | −44.99% | 1.00004 USD | 0.99961 USD | 15.39 K | Strong buy |
| DAIUSDDAI / Dollar |  Bitfinex | 0.99760000 USD | 0.00% | 10.88 K | −40.88% | 0.99980000 USD | 0.99760000 USD | 6.4 K | Sell |
 DAIBTCDAI / Bitcoin | Bitfinex | 0.00000944 BTC | −0.21% | 10.83 K | −40.02% | 0.00000948 BTC | 0.00000944 BTC | 6.4 K | Sell |
| DAIUSDDai / USD |  Crypto.com | 1.00122 USD | 0.00% | 8.68 K | +1,263.64% | 1.00533 USD | 1.00102 USD | 8.64 K | Neutral |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.993120 USD | +0.15% | 5.12 K | −68.33% | 0.999100 USD | 0.991630 USD | 5.16 K | Sell |
| DAIUSDTDAI / TETHER |  CoinEx | 0.9999 USDT | 0.00% | 2.93 K | +22.53% | 0.9999 USDT | 0.9998 USDT | 206 | Sell |
 DAITHBDai / Thai Baht |  Bitazza | 32.4311 THB | −0.09% | 758 | −13.35% | 32.8178 THB | 32.3929 THB | 520 | Strong sell |
| DAIUSDTDAI / TetherUS |  Binance.US | 0.9962 USDT | +2.58% | 418 | +1,654.49% | 0.9962 USDT | 0.9711 USDT | 412 | Strong buy |
 DAIMXNDAI / MEXICAN PESOS |  Bitso | 19.109 MXN | +0.07% | 312 | −92.40% | 19.129 MXN | 19.079 MXN | 301 | Sell |
| DAIUSDDai / U.S. dollar |  Bitstamp | 1.00022 USD | 0.00% | 249 | 0.00% | 1.00022 USD | 1.00022 USD | 249 | Buy |
 DAIEURDAI / Euro | Kraken | 0.87600 EUR | −0.07% | 128 | −25.82% | 0.87600 EUR | 0.87600 EUR | 23 | Strong sell |
| DAIUSDTDAI / Tether USD | Kraken | 0.99962 USDT | +0.15% | 90 | −79.08% | 0.99962 USDT | 0.99919 USDT | 43 | Buy |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0.993120 GUSD | +0.15% | — | — | 0.999100 GUSD | 0.991630 GUSD | 5.16 K | Sell |
| DAIWPLS_EC052D.USDDAI / Wrapped Pulse on PulseChain (0xec052d46d3115df7f6058160cd0b87b272201341) in USD |  PulseX v2 (Pulsechain) | 0.0005455 USD | +0.24% | — | — | 0.0005470 USD | 0.0005348 USD | 1.28 K | Sell |
| DAIPUMP_96CB95.USDDAI / PUMP.tires on PulseChain (0x96cb95c44021a4c93b41aff96c38933966ac31d9) in USD | PulseX v2 (Pulsechain) | 0.0005440 USD | −2.32% | — | — | 0.0005569 USD | 0.0005406 USD | 88 | Sell |