Dai exchanges
Get Dai cryptocurrency rates on all available markets. In the table below you will find DAI overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTDAI / USDT |  MEXC | 0.9996 USDT | 0.00% | 2.52 M | +266.23% | 0.9999 USDT | 0.9995 USDT | 306.96 K | Strong sell |
 DAIUSDDai / US Dollar |  Coinbase | 0.9998 USD | 0.00% | 321.93 K | +225.68% | 1.0000 USD | 0.9997 USD | 123.95 K | Strong sell |
 DAIUSDCDai / USDC | Coinbase | 0.9998 USDC | 0.00% | 321.18 K | +224.85% | 1.0000 USDC | 0.9997 USDC | 123.95 K | Strong sell |
| DAIUSDTDai / Tether US |  WhiteBIT | 0.9992 USDT | −0.04% | 160.73 K | +18.09% | 0.9998 USDT | 0.9990 USDT | 18.92 K | Strong sell |
| DAIUSDDAI / U. S. Dollar |  Kraken | 0.99965 USD | +0.02% | 156.11 K | +927.02% | 0.99995 USD | 0.99930 USD | 3.13 K | Sell |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 0.9996 USDT | 0.00% | 40.07 K | +49.09% | 0.9999 USDT | 0.9980 USDT | 14.97 K | Buy |
 DAIJPYDAI / JPY |  Binance | 144.68 JPY | +0.33% | 25.73 K | +11.46% | 144.69 JPY | 144.00 JPY | 8.37 K | Sell |
| DAIUSDTDAI / TETHER |  CoinEx | 0.9993 USDT | 0.00% | 14.87 K | −43.31% | 0.9994 USDT | 0.9992 USDT | 3.1 K | Sell |
| DAIUSDTDAI / Tether USD | Kraken | 0.99942 USDT | +0.02% | 9.92 K | +519.89% | 0.99981 USDT | 0.99928 USDT | 1.01 K | Sell |
 DAIEURDAI / Euro | Kraken | 0.85140 EUR | −0.07% | 7.77 K | +202.32% | 0.85140 EUR | 0.85140 EUR | 25 | Sell |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.999280 USD | +0.03% | 2.34 K | +9.69% | 0.999280 USD | 0.999010 USD | 154 | Buy |
 DAIMXNDAI / MEXICAN PESOS |  Bitso | 18.847 MXN | −0.56% | 508 | +130.46% | 18.922 MXN | 18.788 MXN | 478 | Strong sell |
| DAIUSDDai / USD |  Crypto.com | 0.99900 USD | −0.14% | 218 | +323.65% | 1.00040 USD | 0.99900 USD | 214 | Strong sell |
| DAIUSDTDAI / TetherUS | Binance.US | 0.9988 USDT | +2.09% | 214 | −28.99% | 0.9988 USDT | 0.9987 USDT | 100 | Buy |
 DAITHBDai / Thai Baht |  Bitazza | 32.3676 THB | +0.20% | 131 | −17.11% | 32.7297 THB | 32.3676 THB | 51 | Sell |
| DAIUSDDai / U.S. dollar |  Bitstamp | 0.97000 USD | −0.02% | 98 | 0.00% | 0.97000 USD | 0.97000 USD | 101 | Strong sell |
| DAIUSDDAI / Dollar |  Bitfinex | 1.00130000 USD | +0.59% | 15 | 0.00% | 1.00130000 USD | 1.00100000 USD | 15 | Strong buy |
 DAIBTCDAI / Bitcoin | Bitfinex | 0.00000931 BTC | +0.22% | 15 | 0.00% | 0.00000931 BTC | 0.00000931 BTC | 15 | Sell |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0.999280 GUSD | +0.03% | — | — | 0.999280 GUSD | 0.999010 GUSD | 154 | Buy |
| DAIWPLS_EC052D.USDDAI / Wrapped Pulse on PulseChain (0xec052d46d3115df7f6058160cd0b87b272201341) in USD |  PulseX v2 (Pulsechain) | 0.0002989 USD | +6.61% | — | — | 0.0003003 USD | 0.0002793 USD | 2.63 K | Sell |