DAI exchanges
Get DAI cryptocurrency rates on all available markets. In the table below you will find DAI overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDDai / US Dollar |  Coinbase | 1.0000 USD | +0.01% | 306.23 K | −15.38% | 1.0001 USD | 0.9998 USD | 224.35 K | Strong buy |
 DAIUSDCDai / USDC | Coinbase | 1.0000 USDC | +0.01% | 306.21 K | −15.38% | 1.0001 USDC | 0.9998 USDC | 216.87 K | Strong buy |
| DAIUSDDAI / U. S. Dollar |  Kraken | 1.00002 USD | +0.00% | 243.04 K | −46.13% | 1.00026 USD | 0.99985 USD | 131.6 K | Buy |
 DAIUSDTDai / Tether US |  WhiteBIT | 0.9998 USDT | 0.00% | 159.29 K | −70.37% | 1.0071 USDT | 0.9998 USDT | 73.4 K | Sell |
| DAIUSDTDAI / USDT |  MEXC | 0.9997 USDT | 0.00% | 137.59 K | −81.08% | 1.0000 USDT | 0.9994 USDT | 92.57 K | Strong sell |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 0.9997 USDT | +0.01% | 64.15 K | −38.95% | 1.0000 USDT | 0.9979 USDT | 55.99 K | Neutral |
| DAIUSDTDAI / TETHER |  CoinEx | 0.9989 USDT | +0.05% | 35.25 K | +16.24% | 0.9990 USDT | 0.9967 USDT | 33.44 K | Sell |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.999760 USD | −0.00% | 18.1 K | −39.82% | 0.999890 USD | 0.999760 USD | 6.22 K | Buy |
| DAIUSDDai / USD |  Crypto.com | 1.00010 USD | −0.01% | 11.21 K | +50.83% | 1.00674 USD | 0.99981 USD | 11.16 K | Sell |
 DAIBTCDAI / Bitcoin |  Bitfinex | 0.00001045 BTC | +1.55% | 7.63 K | +5.13% | 0.00001046 BTC | 0.00001039 BTC | 4.81 K | Sell |
| DAIUSDDAI / Dollar | Bitfinex | 1.00490000 USD | +0.46% | 7.61 K | −1.87% | 1.00490000 USD | 1.00090000 USD | 4.81 K | Strong buy |
| DAIUSDDai / U.S. dollar |  Bitstamp | 0.97295 USD | −0.05% | 4.86 K | 0.00% | 0.97345 USD | 0.97295 USD | 5 K | Strong sell |
| DAIUSDTDAI / Tether USD | Kraken | 0.99948 USDT | +0.05% | 897 | −97.88% | 0.99988 USDT | 0.99916 USDT | 836 | Sell |
 DAIMXNDAI / MEXICAN PESOS |  Bitso | 19.850 MXN | +1.43% | 401 | +175.44% | 19.850 MXN | 19.819 MXN | 76 | Neutral |
| DAIUSDTDAI / TetherUS |  Binance.US | 0.9672 USDT | −1.57% | 193 | 0.00% | 0.9826 USDT | 0.9672 USDT | 200 | Sell |
 DAIEURDAI / Euro | Kraken | 0.88550 EUR | +0.08% | 96 | −99.71% | 0.88550 EUR | 0.88490 EUR | 67 | Sell |
 DAITHBDai / Thai Baht |  Bitazza | 33.3192 THB | −0.91% | 86 | −85.32% | 33.3192 THB | 33.3192 THB | 37 | Sell |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0.999760 GUSD | −0.00% | 0 | — | 0.999890 GUSD | 0.999760 GUSD | 6.22 K | Buy |
| DAIPUMP_96CB95.USDDAI / PUMP.tires on PulseChain (0x96cb95c44021a4c93b41aff96c38933966ac31d9) in USD |  PulseX v2 (Pulsechain) | 0.0009924 USD | −5.09% | — | — | 0.0011027 USD | 0.0009163 USD | 2.44 K | Sell |
| DAIWPLS_EC052D.USDDAI / Wrapped Pulse on PulseChain (0xec052d46d3115df7f6058160cd0b87b272201341) in USD | PulseX v2 (Pulsechain) | 0.0009814 USD | −5.38% | — | — | 0.0011164 USD | 0.0008991 USD | 25.01 K | Neutral |