Exchanges trading Dai
Get Dai cryptocurrency rates on all available markets. See stats for DAI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTDAI / USDT |  MEXC | 1.0004 USDT | +0.01% | 15.59 M | +23.74% | 1.0007 USDT | 0.9999 USDT | 5.44 M | Strong buy |
| DAIUSDTDai / Tether US |  WhiteBIT | 1.0004 USDT | +0.01% | 791.45 K | +170.89% | 1.0013 USDT | 1.0003 USDT | 36.51 K | Buy |
 DAIUSDDai / US Dollar |  Coinbase | 1.0000 USD | +0.01% | 204.9 K | −61.67% | 1.0000 USD | 0.9999 USD | 85.63 K | Buy |
 DAIUSDCDai / USDC | Coinbase | 1.0000 USDC | +0.01% | 203.91 K | −61.82% | 1.0000 USDC | 0.9999 USDC | 85.63 K | Buy |
 DAIJPYDAI / JPY |  Binance | 147.22 JPY | −0.29% | 115.63 K | −33.53% | 147.68 JPY | 147.17 JPY | 47.54 K | Sell |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 0.9997 USDT | −0.04% | 105.17 K | +11.48% | 1.0010 USDT | 0.9989 USDT | 21.94 K | Neutral |
| DAIUSDTDAI / TETHER |  CoinEx | 0.9992 USDT | −0.09% | 100.2 K | +22.68% | 1.0003 USDT | 0.9992 USDT | 24.36 K | Strong sell |
| DAIUSDDAI / U. S. Dollar |  Kraken | 0.99979 USD | +0.03% | 74.07 K | −67.19% | 0.99999 USD | 0.99955 USD | 15.65 K | Sell |
 DAIEURDAI / Euro | Kraken | 0.85657 EUR | −0.03% | 49.61 K | +435.32% | 0.85706 EUR | 0.85425 EUR | 14.02 K | Sell |
| DAIUSDTDAI / Tether USD | Kraken | 0.99921 USDT | −0.01% | 13.14 K | −46.07% | 1.00037 USDT | 0.99898 USDT | 11.45 K | Strong sell |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.998580 USD | +0.01% | 9.19 K | +46.19% | 0.998580 USD | 0.998540 USD | 4.51 K | Sell |
| DAIUSDTDAI / TetherUS | Binance.US | 0.9816 USDT | +0.17% | 4.6 K | +986.25% | 1.0328 USDT | 0.9812 USDT | 4.37 K | Sell |
| DAIUSDDai / USD |  Crypto.com | 1.00051 USD | +0.00% | 1.24 K | −96.24% | 1.00122 USD | 0.99942 USD | 1.18 K | Neutral |
 DAIMXNDAI / MEXICAN PESOS |  Bitso | 18.635 MXN | +0.06% | 348 | −96.19% | 18.716 MXN | 18.502 MXN | 306 | Strong sell |
| DAIUSDDai / U.S. dollar |  Bitstamp | 1.00000 USD | 0.00% | 264 | +42.89% | 1.00000 USD | 1.00000 USD | 111 | Buy |
 DAITHBDai / Thai Baht |  Bitazza | 32.3153 THB | +0.38% | 97 | +46.43% | 32.3153 THB | 32.1337 THB | 29 | Neutral |
| DAIUSDDAI / Dollar |  Bitfinex | 1.00450000 USD | +0.45% | 3 | 0.00% | 1.00450000 USD | 1.00450000 USD | 3 | Strong buy |
 DAIBTCDAI / Bitcoin | Bitfinex | 0.00000848 BTC | −1.17% | 3 | 0.00% | 0.00000848 BTC | 0.00000848 BTC | 3 | Strong sell |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0.998580 GUSD | +0.01% | — | — | 0.998580 GUSD | 0.998540 GUSD | 4.51 K | Sell |
| DAIWPLS_EC052D.USDDAI / Wrapped Pulse on PulseChain (0xec052d46d3115df7f6058160cd0b87b272201341) in USD |  PulseX v2 (Pulsechain) | 0.001079 USD | +3.09% | — | — | 0.001086 USD | 0.001041 USD | 752 | Strong buy |