Exchanges trading Dai
Get Dai cryptocurrency rates on all available markets. See stats for DAI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTDAI / USDT |  MEXC | 0.9996 USDT | −0.01% | 7.49 M | −19.50% | 0.9999 USDT | 0.9993 USDT | 2.78 M | Strong sell |
 DAIUSDDAI / U. S. Dollar |  Kraken | 1.00004 USD | −0.02% | 978.02 K | +1,770.60% | 1.00045 USD | 0.99982 USD | 864.59 K | Buy |
| DAIUSDTDai / Tether US |  WhiteBIT | 0.9997 USDT | +0.04% | 620.83 K | −62.67% | 0.9998 USDT | 0.9983 USDT | 564.68 K | Sell |
 DAIJPYDAI / JPY |  Binance | 147.71 JPY | −0.63% | 600.16 K | +508.16% | 148.79 JPY | 147.51 JPY | 36.98 K | Neutral |
| DAIUSDDai / US Dollar |  Coinbase | 0.9999 USD | 0.00% | 137.2 K | +48.82% | 1.0001 USD | 0.9999 USD | 47.68 K | Sell |
 DAIUSDCDai / USDC | Coinbase | 0.9999 USDC | 0.00% | 137.19 K | +48.81% | 1.0001 USDC | 0.9999 USDC | 47.68 K | Sell |
| DAIUSDTDAI / TETHER |  CoinEx | 1.0009 USDT | +0.19% | 103.62 K | −43.64% | 1.0010 USDT | 0.9982 USDT | 30.99 K | Buy |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 0.9995 USDT | +0.03% | 81.86 K | +33.42% | 0.9999 USDT | 0.9980 USDT | 33.65 K | Buy |
 DAIEURDAI / Euro | Kraken | 0.85840 EUR | +0.02% | 8.46 K | +86.01% | 0.86010 EUR | 0.85840 EUR | 93 | Neutral |
 DAIMXNDAI / MEXICAN PESOS |  Bitso | 18.676 MXN | −0.15% | 7.74 K | +260.09% | 18.777 MXN | 18.672 MXN | 1.29 K | Strong sell |
| DAIUSDDAI / U.S. Dollar |  Gemini | 1.001450 USD | −0.13% | 4.12 K | −90.65% | 1.001450 USD | 0.999130 USD | 2.24 K | Buy |
| DAIUSDTDAI / Tether USD | Kraken | 1.00000 USDT | +0.01% | 1.05 K | +17.40% | 1.00000 USDT | 1.00000 USDT | 23 | Strong buy |
| DAIUSDDai / USD |  Crypto.com | 1.00091 USD | +0.04% | 991 | −76.98% | 1.00101 USD | 1.00020 USD | 573 | Buy |
| DAIUSDTDAI / TetherUS | Binance.US | 1.0301 USDT | +3.01% | 548 | +1,287.67% | 1.0301 USDT | 1.0000 USDT | 124 | Strong buy |
 DAITHBDai / Thai Baht |  Bitazza | 32.5196 THB | −0.24% | 194 | +408.03% | 32.5965 THB | 32.1545 THB | 182 | Buy |
| DAIUSDDAI / Dollar |  Bitfinex | 0.99980000 USD | 0.00% | 43 | −69.26% | 0.99980000 USD | 0.99980000 USD | 27 | Strong buy |
 DAIBTCDAI / Bitcoin | Bitfinex | 0.00000838 BTC | −1.06% | 16 | +22.66% | 0.00000838 BTC | 0.00000838 BTC | 27 | Strong sell |
| DAIWPLS_EC052D.USDDAI / Wrapped Pulse on PulseChain (0xec052d46d3115df7f6058160cd0b87b272201341) in USD |  PulseX v2 (Pulsechain) | 0.0008004 USD | +7.43% | — | — | 0.0008004 USD | 0.0007416 USD | 3.13 K | Strong buy |
 DAIGUSDDAI / Gemini Dollar | Gemini | 1.001450 GUSD | −0.13% | — | — | 1.001450 GUSD | 0.999130 GUSD | 2.24 K | Buy |