Dai exchanges
Get Dai cryptocurrency rates on all available markets. In the table below you will find DAI overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDDAI / U. S. Dollar |  Kraken | 0.99982 USD | −0.01% | 583.33 K | +203.47% | 1.00030 USD | 0.99956 USD | 26.32 K | Strong sell |
| DAIUSDDai / US Dollar |  Coinbase | 0.9998 USD | −0.01% | 433.84 K | +32.14% | 1.0000 USD | 0.9998 USD | 13.69 K | Strong sell |
 DAIUSDCDai / USDC | Coinbase | 0.9998 USDC | −0.01% | 433.79 K | +32.29% | 1.0000 USDC | 0.9998 USDC | 13.69 K | Strong sell |
 DAIUSDTDAI / USDT |  MEXC | 1.0000 USDT | −0.03% | 193.92 K | +22.07% | 1.0004 USDT | 0.9999 USDT | 33.25 K | Strong sell |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.999410 USD | +0.06% | 133.84 K | +628.69% | 0.999410 USD | 0.999090 USD | 23.69 K | Sell |
| DAIUSDTDAI / Tether USD | Kraken | 1.00028 USDT | −0.02% | 109.7 K | +278.36% | 1.00053 USDT | 1.00028 USDT | 4.19 K | Neutral |
 DAIEURDAI / Euro | Kraken | 0.92162 EUR | −0.03% | 55.87 K | −30.32% | 0.92280 EUR | 0.92103 EUR | 1.33 K | Sell |
| DAIUSDTDai / Tether US |  WhiteBIT | 0.9992 USDT | +0.09% | 38.66 K | −40.91% | 1.0005 USDT | 0.9986 USDT | 11.62 K | Sell |
| DAIUSDCDai / USD Coin |  HitBTC | 0.99884024 USDC | −0.17% | 17.6 K | +49.55% | 1.00228058 USDC | 0.99800582 USDC | 3.26 K | Strong sell |
| DAIUSDTDAI / TETHER |  CoinEx | 1.0009 USDT | −0.02% | 14.97 K | −26.58% | 1.0011 USDT | 1.0009 USDT | 1.7 K | Buy |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 0.9984 USDT | −0.08% | 14.47 K | +43.68% | 1.0001 USDT | 0.9979 USDT | 2.35 K | Strong sell |
 DAIMXNDAI / MEXICAN PESOS |  Bitso | 20.114 MXN | −0.33% | 8.32 K | −34.40% | 20.187 MXN | 20.037 MXN | 8.33 K | Sell |
| DAIUSDDAI / Dollar |  Bitfinex | 0.99900000 USD | +0.60% | 4.07 K | +146.94% | 0.99900000 USD | 0.99899000 USD | 161 | Buy |
 DAIBTCDAI / Bitcoin | Bitfinex | 0.00001245 BTC | +4.97% | 3.76 K | +128.03% | 0.00001245 BTC | 0.00001210 BTC | 161 | Strong buy |
| DAIUSDTDAI / TetherUS |  Binance.US | 0.9783 USDT | −1.17% | 1.52 K | +7,534.26% | 0.9952 USDT | 0.9744 USDT | 1.53 K | Strong sell |
| DAIUSDDai / U.S. dollar |  Bitstamp | 1.00000 USD | +0.15% | 802 | −78.53% | 1.00000 USD | 0.99999 USD | 351 | Buy |
| DAIUSDDai / USD |  Crypto.com | 0.99945 USD | +0.07% | 697 | +2,033.15% | 0.99945 USD | 0.99880 USD | 50 | Buy |
 DAITHBDai / Thai Baht |  Bitazza | 33.8096 THB | +0.59% | 514 | +37.03% | 33.9082 THB | 33.4910 THB | 312 | Buy |
| DAIWPLS_EC052D.USDDAI / Wrapped Pulse on PulseChain (0xec052d46d3115df7f6058160cd0b87b272201341) in USD |  PulseX v2 (Pulsechain) | 0.003092 USD | −12.19% | — | — | 0.003565 USD | 0.002628 USD | 50.79 K | Buy |