Dai exchanges
Get Dai cryptocurrency rates on all available markets. In the table below you will find DAI overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDCDai / USDC |  Coinbase | 1.0000 USDC | 0.00% | 1.55 M | +85.07% | 1.0000 USDC | 0.9999 USDC | 1.49 K | Buy |
 DAIUSDDai / US Dollar | Coinbase | 1.0000 USD | 0.00% | 1.55 M | +85.24% | 1.0000 USD | 0.9999 USD | 1.49 K | Buy |
| DAIUSDDAI / U. S. Dollar |  Kraken | 0.99986 USD | −0.01% | 778.71 K | +102.19% | 0.99996 USD | 0.99980 USD | 831 | Buy |
 DAIUSDTDAI / USDT |  MEXC | 1.0001 USDT | −0.01% | 642.2 K | +43.55% | 1.0003 USDT | 1.0001 USDT | 234 | Strong sell |
 DAIEURDAI / Euro | Kraken | 0.91119 EUR | −0.26% | 413.93 K | −26.87% | 0.91340 EUR | 0.91109 EUR | 2.35 K | Strong sell |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 1.0007 USDT | −0.04% | 60.8 K | +16.21% | 1.0007 USDT | 1.0007 USDT | 3 | Strong buy |
| DAIUSDCDai / USD Coin |  HitBTC | 0.99928982 USDC | −0.01% | 57.13 K | +92.78% | 1.00192359 USDC | 0.99806826 USDC | 124 | Sell |
| DAIUSDTDAI / Tether USD | Kraken | 0.99972 USDT | −0.06% | 48.94 K | +188.43% | 0.99972 USDT | 0.99972 USDT | 10 | Sell |
| DAIUSDTDAI / TETHER |  CoinEx | 1.0010 USDT | 0.00% | 48.83 K | +10.25% | 1.0010 USDT | 1.0010 USDT | 73 | Buy |
| DAIUSDTDai / Tether US |  WhiteBIT | 1.0006 USDT | +0.01% | 44.45 K | −52.39% | 1.0027 USDT | 1.0005 USDT | 3.8 K | Strong buy |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.999120 USD | +0.01% | 22.35 K | −83.84% | 0.999120 USD | 0.999120 USD | 900 | Strong sell |
 DAIMXNDAI / MEXICAN PESOS |  Bitso | 20.405 MXN | −2.55% | 11.63 K | +209.57% | 21.000 MXN | 20.202 MXN | 11.55 K | Neutral |
| DAIUSDDai / USD |  Crypto.com | 1.00103 USD | +0.00% | 779 | +177.44% | 1.00206 USD | 1.00102 USD | 510 | Buy |
 DAITHBDai / Thai Baht |  Bitazza | 33.8758 THB | −1.18% | 320 | −23.18% | 33.8758 THB | 33.8758 THB | 12 | Sell |
| DAIUSDDAI / Dollar |  Bitfinex | 1.00080000 USD | +0.28% | 140 | −90.60% | 1.00080000 USD | 0.99955000 USD | 135 | Strong buy |
 DAIBTCDAI / Bitcoin | Bitfinex | 0.00001222 BTC | −5.93% | 131 | −91.20% | 0.00001222 BTC | 0.00001220 BTC | 135 | Buy |
| DAIUSDDai / U.S. dollar |  Bitstamp | 0.97021 USD | −2.85% | 15 | 0.00% | 1.03500 USD | 0.97004 USD | 367 | Strong sell |
| DAIUSDTDAI / TetherUS |  Binance.US | 0.9401 USDT | 0.00% | 11 | −56.66% | 0.9401 USDT | 0.9401 USDT | 12 | Sell |
| DAIWPLS_EC052D.USDDAI / Wrapped Pulse on PulseChain (0xec052d46d3115df7f6058160cd0b87b272201341) in USD |  PulseX v2 (Pulsechain) | 0.0008207 USD | +1.30% | — | — | 0.0008279 USD | 0.0007895 USD | 2.5 K | Sell |
| DAIPUMP_96CB95.USDDAI / PUMP.tires on PulseChain (0x96cb95c44021a4c93b41aff96c38933966ac31d9) in USD | PulseX v2 (Pulsechain) | 0.0008188 USD | +1.67% | — | — | 0.0008188 USD | 0.0007983 USD | 139 | Sell |