Exchanges trading DAI
Get DAI cryptocurrency rates on all available markets. See stats for DAI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTDAI / USDT |  MEXC | 0.9997 USDT | 0.00% | 10.91 M | −50.92% | 1.0001 USDT | 0.9992 USDT | 10.07 M | Neutral |
 DAIUSDDAI / U. S. Dollar |  Kraken | 0.99978 USD | −0.01% | 160.31 K | −53.21% | 1.00080 USD | 0.99909 USD | 159.8 K | Sell |
| DAIUSDDai / US Dollar |  Coinbase | 1.0000 USD | +0.01% | 91.67 K | −87.01% | 1.0001 USD | 0.9998 USD | 80.43 K | Buy |
 DAIUSDCDai / USDC | Coinbase | 1.0000 USDC | +0.01% | 91.67 K | −87.01% | 1.0001 USDC | 0.9998 USDC | 80.43 K | Buy |
| DAIUSDTDai / Tether US |  WhiteBIT | 0.9998 USDT | 0.00% | 80.97 K | −90.57% | 1.0006 USDT | 0.9995 USDT | 80.74 K | Sell |
 DAIJPYDAI / JPY |  Binance | 147.62 JPY | −0.07% | 72.04 K | −71.35% | 147.78 JPY | 147.59 JPY | 70.05 K | Buy |
| DAIUSDTDAI / TETHER |  CoinEx | 0.9989 USDT | −0.06% | 67.62 K | +104.13% | 1.0009 USDT | 0.9988 USDT | 62.35 K | Sell |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 0.9996 USDT | 0.00% | 38.73 K | −37.10% | 1.0000 USDT | 0.9985 USDT | 38.41 K | Strong buy |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.998220 USD | +0.04% | 28.29 K | +542.26% | 0.998220 USD | 0.997800 USD | 28.34 K | Sell |
| DAIUSDDai / USD |  Crypto.com | 1.00008 USD | −0.01% | 5.96 K | +91,538.96% | 1.00018 USD | 1.00000 USD | 5.96 K | Sell |
| DAIUSDTDAI / TetherUS | Binance.US | 1.0211 USDT | +2.13% | 1.43 K | +234.12% | 1.0211 USDT | 0.9800 USDT | 1.43 K | Strong buy |
| DAIUSDDai / U.S. dollar |  Bitstamp | 1.00000 USD | 0.00% | 791 | +2,966.75% | 1.00000 USD | 1.00000 USD | 766 | Strong buy |
| DAIUSDTDAI / Tether USD | Kraken | 0.99945 USDT | −0.05% | 641 | −94.20% | 0.99986 USDT | 0.99900 USDT | 454 | Strong sell |
 DAITHBDai / Thai Baht |  Bitazza | 32.0737 THB | −0.22% | 290 | −6.89% | 32.4553 THB | 32.0391 THB | 237 | Strong sell |
 DAIMXNDAI / MEXICAN PESOS |  Bitso | 18.609 MXN | +0.50% | 218 | −90.01% | 18.664 MXN | 18.512 MXN | 70 | Sell |
| DAIUSDDAI / Dollar |  Bitfinex | 0.99511000 USD | −0.47% | 67 | +150.94% | 0.99511000 USD | 0.99511000 USD | 67 | Sell |
 DAIBTCDAI / Bitcoin | Bitfinex | 0.00000842 BTC | 0.00% | 67 | +150.77% | 0.00000848 BTC | 0.00000842 BTC | 67 | Sell |
 DAIEURDAI / Euro | Kraken | 0.85140 EUR | 0.00% | 23 | −68.86% | 0.85140 EUR | 0.85140 EUR | 23 | Sell |
| DAIWPLS_EC052D.USDDAI / Wrapped Pulse on PulseChain (0xec052d46d3115df7f6058160cd0b87b272201341) in USD |  PulseX v2 (Pulsechain) | 0.0007357 USD | −2.69% | — | — | 0.0007834 USD | 0.0007023 USD | 8.51 K | Buy |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0.998220 GUSD | +0.04% | — | — | 0.998220 GUSD | 0.997800 GUSD | 28.34 K | Sell |