DAI exchanges
Get DAI cryptocurrency rates on all available markets. In the table below you will find DAI overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDDai / US Dollar |  Coinbase | 1.0000 USD | 0.00% | 1.32 M | +14.98% | 1.0000 USD | 0.9998 USD | 710.24 K | Buy |
 DAIUSDCDai / USDC | Coinbase | 1.0000 USDC | 0.00% | 1.32 M | +14.98% | 1.0000 USDC | 0.9998 USDC | 710.24 K | Buy |
 DAIUSDTDAI / USDT |  MEXC | 1.0008 USDT | +0.06% | 915.9 K | +100.78% | 1.0010 USDT | 1.0001 USDT | 695.78 K | Strong buy |
| DAIUSDDAI / U. S. Dollar |  Kraken | 0.99991 USD | −0.00% | 532.08 K | −16.56% | 0.99997 USD | 0.99978 USD | 103.92 K | Buy |
 DAIEURDAI / Euro | Kraken | 0.89138 EUR | −2.43% | 211.55 K | −38.03% | 0.91340 EUR | 0.89112 EUR | 106.72 K | Strong sell |
| DAIUSDTDai / Tether US |  WhiteBIT | 1.0003 USDT | −0.02% | 180.83 K | +210.58% | 1.0105 USDT | 0.9970 USDT | 165.96 K | Buy |
| DAIUSDTDAI / TETHER |  CoinEx | 1.0013 USDT | +0.03% | 89.71 K | +95.67% | 1.0057 USDT | 1.0000 USDT | 83.73 K | Strong buy |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 1.0009 USDT | −0.02% | 86.21 K | +88.98% | 1.0014 USDT | 0.9992 USDT | 66.64 K | Strong buy |
| DAIUSDTDAI / Tether USD | Kraken | 1.00023 USDT | −0.01% | 57.24 K | +84.76% | 1.00082 USDT | 0.99972 USDT | 10.95 K | Buy |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.999110 USD | +0.00% | 14.61 K | −86.59% | 0.999270 USD | 0.999110 USD | 1.42 K | Strong sell |
| DAIUSDDai / USD |  Crypto.com | 1.00102 USD | −0.00% | 4.67 K | +541.75% | 1.00233 USD | 1.00102 USD | 4.15 K | Buy |
 DAIMXNDAI / MEXICAN PESOS |  Bitso | 20.367 MXN | +0.33% | 2.17 K | −81.93% | 20.576 MXN | 20.367 MXN | 1.28 K | Sell |
| DAIUSDTDAI / TetherUS |  Binance.US | 0.9949 USDT | +5.83% | 309 | +2,644.40% | 0.9949 USDT | 0.9905 USDT | 302 | Buy |
 DAITHBDai / Thai Baht |  Bitazza | 33.7290 THB | −1.61% | 231 | −37.57% | 34.5078 THB | 33.7290 THB | 159 | Strong sell |
| DAIUSDDAI / Dollar |  Bitfinex | 1.00080000 USD | +0.28% | 140 | −90.60% | 1.00080000 USD | 0.99955000 USD | 135 | Strong buy |
 DAIBTCDAI / Bitcoin | Bitfinex | 0.00001222 BTC | −5.93% | 131 | −91.20% | 0.00001222 BTC | 0.00001220 BTC | 135 | Buy |
| DAIUSDDai / U.S. dollar |  Bitstamp | 0.97021 USD | −2.85% | 15 | 0.00% | 1.03500 USD | 0.97004 USD | 367 | Strong sell |
| DAIWPLS_EC052D.USDDAI / Wrapped Pulse on PulseChain (0xec052d46d3115df7f6058160cd0b87b272201341) in USD |  PulseX v2 (Pulsechain) | 0.0006641 USD | −18.03% | — | — | 0.0008397 USD | 0.0005984 USD | 52.9 K | Sell |
| DAIPUMP_96CB95.USDDAI / PUMP.tires on PulseChain (0x96cb95c44021a4c93b41aff96c38933966ac31d9) in USD | PulseX v2 (Pulsechain) | 0.0006667 USD | −17.22% | — | — | 0.0008394 USD | 0.0006064 USD | 3.67 K | Sell |