DAI exchanges
Get DAI cryptocurrency rates on all available markets. In the table below you will find DAI overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDCDai / USDC |  Coinbase | 1.0001 USDC | +0.02% | 912.84 K | −3.13% | 1.0007 USDC | 0.9999 USDC | 895.88 K | Strong buy |
 DAIUSDDai / US Dollar | Coinbase | 1.0001 USD | +0.02% | 881.64 K | −5.48% | 1.0007 USD | 0.9999 USD | 895.88 K | Strong buy |
 DAIUSDTDai / Tether US |  WhiteBIT | 1.0014 USDT | +0.10% | 538.47 K | +41.68% | 1.0044 USDT | 0.9996 USDT | 532.64 K | Strong buy |
| DAIUSDTDAI / USDT |  MEXC | 1.0014 USDT | +0.04% | 382.72 K | +167.91% | 1.0021 USDT | 1.0006 USDT | 382.61 K | Strong buy |
| DAIUSDDAI / U. S. Dollar |  Kraken | 0.99991 USD | 0.00% | 273.21 K | −23.39% | 1.00017 USD | 0.99890 USD | 273.23 K | Sell |
 DAIEURDAI / Euro | Kraken | 0.96006 EUR | +0.09% | 185.17 K | +506.42% | 0.96381 EUR | 0.95735 EUR | 184.86 K | Buy |
| DAIUSDTDAI / Tether USD | Kraken | 1.00132 USDT | +0.03% | 170.2 K | +212.32% | 1.00201 USDT | 1.00079 USDT | 170.18 K | Buy |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.999970 USD | +0.06% | 133.58 K | +1,160.97% | 1.014980 USD | 0.999270 USD | 133.44 K | Buy |
| DAIUSDTDAI / TETHER |  CoinEx | 1.0026 USDT | +0.35% | 62.93 K | −82.44% | 1.0027 USDT | 0.9991 USDT | 62.83 K | Strong buy |
| DAIUSDCDai / USD Coin |  HitBTC | 1.00165760 USDC | +0.38% | 39.87 K | +8.10% | 1.00445195 USDC | 0.99510537 USDC | 39.22 K | Strong buy |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 1.0011 USDT | +0.04% | 22.82 K | +223.62% | 1.0038 USDT | 0.9990 USDT | 22.81 K | Strong buy |
 DAIMXNDAI / MEXICAN PESOS |  Bitso | 20.287 MXN | +0.27% | 8.92 K | −36.55% | 20.394 MXN | 20.195 MXN | 7.88 K | Sell |
| DAIUSDTDai / Tether |  Crypto.com | 1.00066 USDT | −0.04% | 7.81 K | +387.30% | 1.00131 USDT | 1.00044 USDT | 7.81 K | Buy |
| DAIUSDTDAI / TetherUS |  Binance.US | 0.9996 USDT | +1.99% | 5.63 K | +1,236.89% | 0.9996 USDT | 0.9864 USDT | 5.71 K | Strong buy |
 DAIBTCDAI / Bitcoin |  Bitfinex | 0.00001045 BTC | 0.00% | 1.86 K | +83.70% | 0.00001046 BTC | 0.00001038 BTC | 1.86 K | Buy |
| DAIUSDDAI / Dollar | Bitfinex | 0.99990000 USD | 0.00% | 1.85 K | +85.65% | 0.99990000 USD | 0.99416000 USD | 1.86 K | Buy |
 DAITHBDai / Thai Baht |  Bitazza | 34.4970 THB | +1.37% | 1.15 K | +0.28% | 34.4970 THB | 33.8017 THB | 1.14 K | Buy |
| DAIUSDDai / USD | Crypto.com | 0.99844 USD | −0.15% | 948 | −15.38% | 0.99990 USD | 0.99844 USD | 948 | Sell |
| DAIUSDDai / U.S. dollar |  Bitstamp | 0.99900 USD | −0.10% | 234 | +17.42% | 0.99900 USD | 0.99900 USD | 35 | Sell |