Dai exchanges
Get Dai cryptocurrency rates on all available markets. In the table below you will find DAI overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTDAI / USDT |  MEXC | 0.9998 USDT | +0.03% | 624.88 K | +53.18% | 1.0000 USDT | 0.9993 USDT | 383.66 K | Buy |
 DAIUSDDai / US Dollar |  Coinbase | 1.0000 USD | +0.01% | 467.41 K | +544.79% | 1.0000 USD | 0.9998 USD | 221.58 K | Strong buy |
 DAIUSDCDai / USDC | Coinbase | 1.0000 USDC | +0.01% | 467.36 K | +544.77% | 1.0000 USDC | 0.9998 USDC | 221.58 K | Strong buy |
| DAIUSDDAI / U. S. Dollar |  Kraken | 0.99975 USD | −0.01% | 346.34 K | +72.17% | 1.00126 USD | 0.99895 USD | 261.65 K | Sell |
| DAIUSDTDAI / Tether USD | Kraken | 0.99993 USDT | +0.06% | 170.79 K | +12.13% | 0.99996 USDT | 0.99905 USDT | 3 K | Strong buy |
| DAIUSDTDai / Tether US |  WhiteBIT | 0.9994 USDT | −0.03% | 165.77 K | +50.93% | 1.0009 USDT | 0.9988 USDT | 92.83 K | Strong sell |
 DAIEURDAI / Euro | Kraken | 0.87518 EUR | +0.03% | 65.13 K | +33,588.32% | 0.87840 EUR | 0.87518 EUR | 43.65 K | Strong sell |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 0.9993 USDT | +0.11% | 37.01 K | −45.59% | 0.9993 USDT | 0.9956 USDT | 12.31 K | Sell |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.999410 USD | −0.02% | 17.56 K | +247.54% | 0.999410 USD | 0.999120 USD | 247 | Buy |
 DAIMXNDAI / MEXICAN PESOS |  Bitso | 19.000 MXN | −0.01% | 16.69 K | +3,889.97% | 19.058 MXN | 19.000 MXN | 30 | Sell |
| DAIUSDDAI / Dollar |  Bitfinex | 0.99800000 USD | −0.48% | 15.84 K | +82.00% | 0.99800000 USD | 0.99800000 USD | 1.56 K | Strong sell |
| DAIUSDTDAI / TETHER |  CoinEx | 0.9996 USDT | −0.02% | 9.03 K | +190.25% | 0.9998 USDT | 0.9996 USDT | 6.68 K | Sell |
| DAIUSDDai / USD |  Crypto.com | 1.00342 USD | +0.23% | 7.02 K | −16.30% | 1.00342 USD | 1.00072 USD | 2.74 K | Strong buy |
 DAIBTCDAI / Bitcoin | Bitfinex | 0.00000912 BTC | −1.08% | 3.98 K | −30.23% | 0.00000918 BTC | 0.00000912 BTC | 1.56 K | Strong sell |
 DAITHBDai / Thai Baht |  Bitazza | 32.4311 THB | −0.09% | 758 | −13.35% | 32.8178 THB | 32.3929 THB | 520 | Strong sell |
| DAIUSDDai / U.S. dollar |  Bitstamp | 1.00022 USD | 0.00% | 249 | 0.00% | 1.00022 USD | 1.00022 USD | 249 | Buy |
| DAIUSDTDAI / TetherUS |  Binance.US | 0.9961 USDT | 0.00% | 115 | +5.51% | 0.9961 USDT | 0.9961 USDT | 6 | Buy |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0.999410 GUSD | −0.02% | — | — | 0.999410 GUSD | 0.999120 GUSD | 247 | Buy |
| DAIWPLS_EC052D.USDDAI / Wrapped Pulse on PulseChain (0xec052d46d3115df7f6058160cd0b87b272201341) in USD |  PulseX v2 (Pulsechain) | 0.0005453 USD | +0.93% | — | — | 0.0005525 USD | 0.0005403 USD | 296 | Sell |
| DAIPUMP_96CB95.USDDAI / PUMP.tires on PulseChain (0x96cb95c44021a4c93b41aff96c38933966ac31d9) in USD | PulseX v2 (Pulsechain) | 0.0005627 USD | +7.50% | — | — | 0.0005627 USD | 0.0005234 USD | 14 | Sell |