Dai exchanges
Get Dai cryptocurrency rates on all available markets. In the table below you will find DAI overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDDai / US Dollar |  Coinbase | 0.9998 USD | −0.02% | 885.26 K | +16.33% | 1.0000 USD | 0.9998 USD | 76.52 K | Strong sell |
 DAIUSDCDai / USDC | Coinbase | 0.9998 USDC | −0.02% | 885.21 K | +16.32% | 1.0000 USDC | 0.9998 USDC | 76.52 K | Strong sell |
 DAIEURDAI / Euro |  Kraken | 0.90732 EUR | −0.43% | 568.16 K | +266.67% | 0.91149 EUR | 0.90732 EUR | 35.24 K | Strong sell |
| DAIUSDDAI / U. S. Dollar | Kraken | 1.00010 USD | +0.00% | 522.01 K | −17.66% | 1.00108 USD | 0.99913 USD | 170.72 K | Buy |
 DAIUSDTDAI / USDT |  MEXC | 1.0008 USDT | −0.01% | 432.15 K | −67.70% | 1.0009 USDT | 1.0006 USDT | 42.84 K | Buy |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.999280 USD | −0.02% | 138.28 K | +649.34% | 0.999340 USD | 0.999280 USD | 3.31 K | Strong sell |
| DAIUSDTDai / Tether US |  WhiteBIT | 1.0005 USDT | −0.02% | 87.78 K | −3.47% | 1.0007 USDT | 1.0004 USDT | 1.21 K | Strong buy |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 0.9997 USDT | +0.02% | 51.36 K | −31.61% | 1.0013 USDT | 0.9992 USDT | 4.71 K | Strong sell |
| DAIUSDTDAI / TETHER |  CoinEx | 1.0000 USDT | 0.00% | 43.58 K | −65.90% | 1.0001 USDT | 0.9999 USDT | 1.55 K | Sell |
| DAIUSDCDai / USD Coin |  HitBTC | 0.99848174 USDC | −0.03% | 28.68 K | −30.78% | 1.00213838 USDC | 0.99773129 USDC | 1.46 K | Sell |
| DAIUSDTDAI / Tether USD | Kraken | 1.00134 USDT | +0.10% | 25.19 K | −73.16% | 1.00134 USDT | 0.99954 USDT | 25.2 K | Strong buy |
 DAIMXNDAI / MEXICAN PESOS |  Bitso | 20.812 MXN | +0.58% | 2.65 K | −79.94% | 20.902 MXN | 20.518 MXN | 1.91 K | Strong buy |
| DAIUSDTDAI / TetherUS |  Binance.US | 0.9401 USDT | +1.74% | 1.53 K | +3.42% | 0.9401 USDT | 0.9401 USDT | 26 | Sell |
| DAIUSDDAI / Dollar |  Bitfinex | 0.99799000 USD | −0.01% | 1.49 K | −18.95% | 1.00080000 USD | 0.99771000 USD | 1.49 K | Sell |
 DAIBTCDAI / Bitcoin | Bitfinex | 0.00001299 BTC | +0.70% | 1.48 K | −19.24% | 0.00001299 BTC | 0.00001247 BTC | 1.49 K | Buy |
 DAITHBDai / Thai Baht |  Bitazza | 35.0219 THB | +1.12% | 431 | −31.86% | 35.0403 THB | 34.6591 THB | 88 | Strong buy |
| DAIUSDDai / USD |  Crypto.com | 1.00101 USD | −0.00% | 281 | +2,238.33% | 1.00101 USD | 1.00101 USD | 281 | Buy |
| DAIUSDDai / U.S. dollar |  Bitstamp | 0.97021 USD | −2.85% | 15 | 0.00% | 1.03500 USD | 0.97004 USD | 367 | Strong sell |
| DAIWPLS_EC052D.USDDAI / Wrapped Pulse on PulseChain (0xec052d46d3115df7f6058160cd0b87b272201341) in USD |  PulseX v2 (Pulsechain) | 0.0008461 USD | +10.85% | — | — | 0.0008584 USD | 0.0007456 USD | 9.89 K | Sell |
| DAIPUMP_96CB95.USDDAI / PUMP.tires on PulseChain (0x96cb95c44021a4c93b41aff96c38933966ac31d9) in USD | PulseX v2 (Pulsechain) | 0.0008427 USD | +9.62% | — | — | 0.0008467 USD | 0.0007569 USD | 731 | Sell |