Dai exchanges
Get Dai cryptocurrency rates on all available markets. In the table below you will find DAI overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTDAI / USDT |  MEXC | 1.0002 USDT | +0.02% | 1.48 M | +132.54% | 1.0003 USDT | 0.9997 USDT | 548.79 K | Strong buy |
 DAIUSDDAI / U. S. Dollar |  Kraken | 0.99962 USD | −0.02% | 817.94 K | +136.16% | 1.00025 USD | 0.99836 USD | 385.32 K | Strong sell |
| DAIUSDDai / US Dollar |  Coinbase | 1.0000 USD | +0.01% | 566.64 K | +19.00% | 1.0000 USD | 0.9998 USD | 200.61 K | Strong buy |
 DAIUSDCDai / USDC | Coinbase | 1.0000 USDC | +0.01% | 566.57 K | +19.00% | 1.0000 USDC | 0.9998 USDC | 201.56 K | Strong buy |
 DAIEURDAI / Euro | Kraken | 0.87420 EUR | −0.04% | 511.02 K | +546.77% | 0.87619 EUR | 0.87240 EUR | 452.07 K | Strong sell |
| DAIUSDTDai / Tether US |  WhiteBIT | 1.0001 USDT | +0.06% | 331.77 K | +133.77% | 1.0007 USDT | 0.9991 USDT | 99.74 K | Strong buy |
| DAIUSDTDAI / Tether USD | Kraken | 0.99968 USDT | −0.00% | 164.5 K | −3.68% | 1.00000 USDT | 0.98223 USDT | 161.54 K | Buy |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 0.9996 USDT | +0.02% | 51.04 K | +28.68% | 1.0004 USDT | 0.9981 USDT | 24.96 K | Buy |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.997990 USD | +0.05% | 39.87 K | +113.34% | 0.999270 USD | 0.997340 USD | 31.29 K | Neutral |
| DAIUSDTDAI / TETHER |  CoinEx | 0.9993 USDT | +0.01% | 13.98 K | +11.76% | 0.9994 USDT | 0.9990 USDT | 7.41 K | Sell |
 DAIBTCDAI / Bitcoin |  Bitfinex | 0.00000910 BTC | −0.66% | 2.94 K | −26.16% | 0.00000913 BTC | 0.00000910 BTC | 2.12 K | Sell |
| DAIUSDDAI / Dollar | Bitfinex | 0.99716000 USD | −0.03% | 2.92 K | −81.55% | 1.00130000 USD | 0.99716000 USD | 2.12 K | Strong sell |
| DAIUSDDai / U.S. dollar |  Bitstamp | 0.97295 USD | −2.73% | 2.43 K | 0.00% | 0.97296 USD | 0.97295 USD | 2.5 K | Sell |
 DAIMXNDAI / MEXICAN PESOS |  Bitso | 19.011 MXN | −0.18% | 2.22 K | −86.70% | 19.135 MXN | 19.011 MXN | 45 | Sell |
 DAITHBDai / Thai Baht |  Bitazza | 32.4311 THB | −0.09% | 758 | −13.35% | 32.8178 THB | 32.3929 THB | 520 | Strong sell |
| DAIUSDDai / USD |  Crypto.com | 1.00052 USD | −0.00% | 418 | −89.60% | 1.00052 USD | 1.00052 USD | 163 | Sell |
| DAIUSDTDAI / TetherUS |  Binance.US | 0.9751 USDT | −2.11% | 136 | +24.97% | 0.9961 USDT | 0.9751 USDT | 28 | Strong sell |
| DAIWPLS_EC052D.USDDAI / Wrapped Pulse on PulseChain (0xec052d46d3115df7f6058160cd0b87b272201341) in USD |  PulseX v2 (Pulsechain) | 0.0005773 USD | −3.27% | — | — | 0.0005968 USD | 0.0005557 USD | 6.53 K | Sell |
| DAIPUMP_96CB95.USDDAI / PUMP.tires on PulseChain (0x96cb95c44021a4c93b41aff96c38933966ac31d9) in USD | PulseX v2 (Pulsechain) | 0.0005824 USD | −1.85% | — | — | 0.0005977 USD | 0.0005619 USD | 490 | Sell |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0.997990 GUSD | +0.05% | — | — | 0.999270 GUSD | 0.997340 GUSD | 31.29 K | Neutral |