Exchanges trading DAI
Get DAI cryptocurrency rates on all available markets. See stats for DAI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTDAI / USDT |  MEXC | 0.9994 USDT | 0.00% | 14.48 M | +111.77% | 0.9999 USDT | 0.9991 USDT | 14.11 M | Strong sell |
 DAIUSDDai / US Dollar |  Coinbase | 1.0000 USD | +0.01% | 430.78 K | +11.08% | 1.0000 USD | 0.9997 USD | 367.21 K | Buy |
 DAIUSDCDai / USDC | Coinbase | 1.0000 USDC | +0.01% | 430.76 K | +11.09% | 1.0000 USDC | 0.9997 USDC | 370.16 K | Buy |
| DAIUSDTDai / Tether US |  WhiteBIT | 0.9998 USDT | +0.03% | 252.22 K | −62.15% | 1.0007 USDT | 0.9992 USDT | 253.73 K | Neutral |
 DAIEURDAI / Euro |  Kraken | 0.85042 EUR | −0.50% | 195.35 K | +2,098.26% | 0.85587 EUR | 0.85037 EUR | 190.87 K | Strong sell |
| DAIUSDDAI / U. S. Dollar | Kraken | 1.00032 USD | +0.02% | 151.41 K | −86.15% | 1.00051 USD | 0.99922 USD | 149 K | Strong buy |
 DAIJPYDAI / JPY |  Binance | 146.60 JPY | −0.85% | 137.56 K | +174.35% | 148.34 JPY | 146.43 JPY | 136.07 K | Sell |
| DAIUSDTDAI / TETHER |  CoinEx | 0.9994 USDT | −0.16% | 117.99 K | −70.77% | 1.0018 USDT | 0.9992 USDT | 103.54 K | Strong sell |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 0.9992 USDT | −0.03% | 96.52 K | −1.43% | 0.9999 USDT | 0.9974 USDT | 80.8 K | Strong sell |
| DAIUSDTDAI / Tether USD | Kraken | 0.99967 USDT | +0.05% | 22.84 K | +6,454.47% | 0.99980 USDT | 0.99931 USDT | 22.82 K | Buy |
 DAIMXNDAI / MEXICAN PESOS |  Bitso | 18.800 MXN | +0.33% | 15.33 K | −0.52% | 18.841 MXN | 18.613 MXN | 13.93 K | Neutral |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.997800 USD | −0.14% | 10.41 K | +162.56% | 0.999180 USD | 0.997800 USD | 10.43 K | Sell |
| DAIUSDDai / USD |  Crypto.com | 1.00019 USD | −0.08% | 1.12 K | +415.92% | 1.00122 USD | 1.00015 USD | 1.12 K | Sell |
 DAITHBDai / Thai Baht |  Bitazza | 32.0620 THB | −0.39% | 901 | +48.34% | 32.5370 THB | 31.9787 THB | 796 | Strong sell |
| DAIUSDDAI / Dollar |  Bitfinex | 0.99980000 USD | 0.00% | 170 | +1,182.93% | 0.99980000 USD | 0.99510000 USD | 170 | Strong buy |
 DAIBTCDAI / Bitcoin | Bitfinex | 0.00000839 BTC | +0.12% | 154 | — | 0.00000839 BTC | 0.00000837 BTC | 170 | Sell |
| DAIUSDTDAI / TetherUS | Binance.US | 1.0298 USDT | −0.02% | 31 | −87.16% | 1.0300 USDT | 1.0298 USDT | 25 | Buy |
| DAIWPLS_EC052D.USDDAI / Wrapped Pulse on PulseChain (0xec052d46d3115df7f6058160cd0b87b272201341) in USD |  PulseX v2 (Pulsechain) | 0.0007710 USD | +3.54% | — | — | 0.0007869 USD | 0.0007302 USD | 4.1 K | Strong buy |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0.997800 GUSD | −0.14% | — | — | 0.999180 GUSD | 0.997800 GUSD | 10.43 K | Sell |