Exchanges trading Dai
Get Dai cryptocurrency rates on all available markets. See stats for DAI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTDAI / USDT |  MEXC | 0.9995 USDT | 0.00% | 2.88 M | +57.07% | 0.9998 USDT | 0.9995 USDT | 4.8 K | Strong sell |
| DAIUSDTDai / Tether US |  WhiteBIT | 1.0005 USDT | 0.00% | 985.98 K | +222.41% | 1.0005 USDT | 1.0005 USDT | 4.84 K | Strong buy |
 DAIUSDDai / US Dollar |  Coinbase | 0.9999 USD | 0.00% | 277.03 K | −10.10% | 1.0000 USD | 0.9999 USD | 245 | Sell |
 DAIUSDCDai / USDC | Coinbase | 0.9999 USDC | 0.00% | 277.03 K | −10.08% | 1.0000 USDC | 0.9999 USDC | 245 | Sell |
 DAIEURDAI / Euro |  Kraken | 0.84727 EUR | −0.02% | 167.18 K | +114.21% | 0.84740 EUR | 0.84727 EUR | 6.56 K | Sell |
| DAIUSDDAI / U. S. Dollar | Kraken | 1.00025 USD | +0.02% | 145.56 K | −75.44% | 1.00098 USD | 0.99961 USD | 145.54 K | Strong buy |
| DAIUSDDAI / Dollar |  Bitfinex | 0.99400000 USD | −0.57% | 52.24 K | +12.04% | 0.99970000 USD | 0.99400000 USD | 6 | Strong sell |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 0.9993 USDT | +0.03% | 46.27 K | +9.22% | 0.9993 USDT | 0.9993 USDT | 43 | Neutral |
| DAIUSDTDAI / TETHER |  CoinEx | 1.0006 USDT | 0.00% | 16.48 K | −26.87% | 1.0006 USDT | 1.0006 USDT | 18 | Buy |
| DAIUSDTDAI / Tether USD | Kraken | 0.99947 USDT | −0.01% | 13.44 K | −82.46% | 0.99999 USDT | 0.99922 USDT | 13.44 K | Sell |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.990150 USD | −0.09% | 9.06 K | −86.43% | 0.999100 USD | 0.990120 USD | 9.14 K | Strong sell |
 DAIJPYDAI / JPY |  Binance | 143.16 JPY | +0.13% | 8.11 K | −27.43% | 144.69 JPY | 142.98 JPY | 8.07 K | Sell |
 DAIBTCDAI / Bitcoin | Bitfinex | 0.00000929 BTC | −1.38% | 5.69 K | +37,942.07% | 0.00000935 BTC | 0.00000929 BTC | 6 | Sell |
 DAIMXNDAI / MEXICAN PESOS |  Bitso | 18.874 MXN | +0.46% | 1.89 K | −58.24% | 18.874 MXN | 18.674 MXN | 1.8 K | Sell |
 DAITHBDai / Thai Baht |  Bitazza | 32.0295 THB | −0.77% | 419 | +3,279.72% | 32.5912 THB | 32.0216 THB | 422 | Strong sell |
| DAIUSDDai / USD |  Crypto.com | 0.99900 USD | −0.14% | 218 | +323.65% | 1.00040 USD | 0.99900 USD | 214 | Strong sell |
| DAIUSDDai / U.S. dollar |  Bitstamp | 0.97000 USD | −0.02% | 98 | 0.00% | 0.97000 USD | 0.97000 USD | 101 | Strong sell |
| DAIUSDTDAI / TetherUS | Binance.US | 0.9991 USDT | +2.48% | 10 | 0.00% | 0.9991 USDT | 0.9990 USDT | 10 | Buy |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0.990150 GUSD | −0.09% | — | — | 0.999100 GUSD | 0.990120 GUSD | 9.14 K | Strong sell |
| DAIWPLS_EC052D.USDDAI / Wrapped Pulse on PulseChain (0xec052d46d3115df7f6058160cd0b87b272201341) in USD |  PulseX v2 (Pulsechain) | 0.0003553 USD | −0.74% | — | — | 0.0003579 USD | 0.0003546 USD | 338 | Sell |