Dai exchanges
Get Dai cryptocurrency rates on all available markets. In the table below you will find DAI overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTDAI / USDT |  MEXC | 1.0000 USDT | −0.04% | 692.15 K | −70.28% | 1.0004 USDT | 0.9996 USDT | 679.72 K | Strong sell |
 DAIUSDDAI / U. S. Dollar |  Kraken | 0.99916 USD | +0.01% | 576.84 K | −36.64% | 0.99951 USD | 0.99789 USD | 493.83 K | Sell |
 DAIUSDCDai / USDC |  Coinbase | 1.0000 USDC | 0.00% | 248.75 K | −29.01% | 1.0000 USDC | 0.9998 USDC | 207.61 K | Strong buy |
| DAIUSDDai / US Dollar | Coinbase | 1.0000 USD | +0.01% | 247.24 K | −29.15% | 1.0000 USD | 0.9998 USD | 207.61 K | Strong buy |
 DAIEURDAI / Euro | Kraken | 0.92530 EUR | +0.17% | 202.63 K | −37.54% | 0.93000 EUR | 0.92191 EUR | 155.39 K | Neutral |
| DAIUSDTDai / Tether US |  WhiteBIT | 1.0001 USDT | +0.07% | 153.21 K | −37.40% | 1.0019 USDT | 0.9950 USDT | 125.7 K | Neutral |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 1.0000 USDT | +0.01% | 47.92 K | −60.87% | 1.0017 USDT | 0.9990 USDT | 46.97 K | Buy |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.999760 USD | +0.03% | 40.75 K | +33.74% | 0.999770 USD | 0.999470 USD | 17.94 K | Strong buy |
| DAIUSDTDAI / Tether USD | Kraken | 0.99953 USDT | +0.00% | 30.92 K | −63.59% | 0.99956 USDT | 0.99796 USDT | 22.76 K | Sell |
| DAIUSDTDAI / TETHER |  CoinEx | 1.0010 USDT | −0.02% | 21.49 K | −39.96% | 1.0013 USDT | 1.0006 USDT | 17.52 K | Buy |
 DAIMXNDAI / MEXICAN PESOS |  Bitso | 20.355 MXN | −0.67% | 12.93 K | +243.34% | 20.545 MXN | 20.316 MXN | 8.76 K | Buy |
| DAIUSDCDai / USD Coin |  HitBTC | 0.99598360 USDC | −0.07% | 10.77 K | −27.83% | 0.99990107 USDC | 0.99447505 USDC | 7.84 K | Strong sell |
| DAIUSDDAI / Dollar |  Bitfinex | 0.99878000 USD | +0.08% | 8.73 K | +103.11% | 0.99932000 USD | 0.99878000 USD | 8.74 K | Buy |
 DAIBTCDAI / Bitcoin | Bitfinex | 0.00001191 BTC | −1.98% | 8.56 K | +103.25% | 0.00001191 BTC | 0.00001185 BTC | 8.74 K | Buy |
| DAIUSDTDAI / TetherUS |  Binance.US | 0.9524 USDT | −4.29% | 4.59 K | +233,017.92% | 0.9952 USDT | 0.9220 USDT | 4.7 K | Strong sell |
| DAIUSDDai / USD |  Crypto.com | 0.99965 USD | +0.03% | 2.53 K | +1,216.94% | 0.99965 USD | 0.99965 USD | 36 | Buy |
 DAITHBDai / Thai Baht |  Bitazza | 34.1692 THB | +0.07% | 881 | +6.95% | 34.2947 THB | 33.7942 THB | 805 | Buy |
| DAIUSDDai / U.S. dollar |  Bitstamp | 0.97021 USD | −2.85% | 372 | +3,615.54% | 1.03500 USD | 0.97004 USD | 367 | Strong sell |
| DAIPUMP_96CB95.USDDAI / PUMP.tires on PulseChain (0x96cb95c44021a4c93b41aff96c38933966ac31d9) in USD |  PulseX v2 (Pulsechain) | 0.001544 USD | −12.24% | — | — | 0.001846 USD | 0.001502 USD | 4.73 K | Sell |
| DAIWPLS_EC052D.USDDAI / Wrapped Pulse on PulseChain (0xec052d46d3115df7f6058160cd0b87b272201341) in USD | PulseX v2 (Pulsechain) | 0.001529 USD | −14.00% | — | — | 0.001849 USD | 0.001479 USD | 36.22 K | Sell |