Dai exchanges
Get Dai cryptocurrency rates on all available markets. In the table below you will find DAI overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDCDai / USDC |  Coinbase | 1.0000 USDC | 0.00% | 1.48 M | +84.67% | 1.0000 USDC | 0.9995 USDC | 1.46 M | Buy |
 DAIUSDDai / US Dollar | Coinbase | 1.0000 USD | 0.00% | 1.48 M | +84.85% | 1.0000 USD | 0.9995 USD | 1.46 M | Strong buy |
| DAIUSDDAI / U. S. Dollar |  Kraken | 0.99991 USD | −0.01% | 792.36 K | +122.48% | 1.00108 USD | 0.99232 USD | 775.82 K | Buy |
 DAIUSDTDAI / USDT |  MEXC | 1.0005 USDT | −0.04% | 630.07 K | +41.11% | 1.0010 USDT | 0.9999 USDT | 621.47 K | Buy |
 DAIEURDAI / Euro | Kraken | 0.91331 EUR | +0.23% | 438.34 K | −17.83% | 0.91622 EUR | 0.90170 EUR | 441.62 K | Sell |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 1.0004 USDT | +0.09% | 59.08 K | +8.43% | 1.0016 USDT | 0.9992 USDT | 59.07 K | Strong buy |
| DAIUSDTDai / Tether US |  WhiteBIT | 1.0005 USDT | −0.02% | 54.67 K | −34.46% | 1.0010 USDT | 0.9999 USDT | 40.58 K | Strong buy |
| DAIUSDCDai / USD Coin |  HitBTC | 1.00171243 USDC | +0.29% | 54.25 K | +67.69% | 1.00232796 USDC | 0.99766987 USDC | 53.82 K | Strong buy |
| DAIUSDTDAI / TETHER |  CoinEx | 1.0010 USDT | +0.10% | 48.97 K | +9.67% | 1.0024 USDT | 0.9999 USDT | 48.38 K | Strong buy |
| DAIUSDTDAI / Tether USD | Kraken | 1.00051 USDT | −0.08% | 48.05 K | +183.22% | 1.00396 USDT | 0.99566 USDT | 48.22 K | Buy |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.999070 USD | −0.04% | 21.47 K | −84.09% | 0.999450 USD | 0.998020 USD | 21.47 K | Strong sell |
 DAIMXNDAI / MEXICAN PESOS |  Bitso | 20.307 MXN | −3.02% | 11.77 K | +219.51% | 21.000 MXN | 20.202 MXN | 11.54 K | Sell |
| DAIUSDDai / USD |  Crypto.com | 1.00103 USD | +0.00% | 779 | +177.44% | 1.00206 USD | 1.00102 USD | 510 | Buy |
 DAITHBDai / Thai Baht |  Bitazza | 34.0007 THB | −1.83% | 309 | −31.88% | 35.0403 THB | 33.9661 THB | 298 | Sell |
| DAIUSDDAI / Dollar |  Bitfinex | 1.00080000 USD | +0.28% | 140 | −90.60% | 1.00080000 USD | 0.99955000 USD | 135 | Strong buy |
 DAIBTCDAI / Bitcoin | Bitfinex | 0.00001222 BTC | −5.93% | 131 | −91.20% | 0.00001222 BTC | 0.00001220 BTC | 135 | Buy |
| DAIUSDDai / U.S. dollar |  Bitstamp | 0.97021 USD | −2.85% | 15 | 0.00% | 1.03500 USD | 0.97004 USD | 367 | Strong sell |
| DAIUSDTDAI / TetherUS |  Binance.US | 0.9401 USDT | 0.00% | 11 | −56.66% | 0.9401 USDT | 0.9401 USDT | 12 | Sell |
| DAIPUMP_96CB95.USDDAI / PUMP.tires on PulseChain (0x96cb95c44021a4c93b41aff96c38933966ac31d9) in USD |  PulseX v2 (Pulsechain) | 0.0008294 USD | +7.89% | — | — | 0.0008839 USD | 0.0006925 USD | 3.44 K | Sell |
| DAIWPLS_EC052D.USDDAI / Wrapped Pulse on PulseChain (0xec052d46d3115df7f6058160cd0b87b272201341) in USD | PulseX v2 (Pulsechain) | 0.0008300 USD | +8.75% | — | — | 0.0008915 USD | 0.0006789 USD | 38.58 K | Sell |