DAI exchanges
Get DAI cryptocurrency rates on all available markets. In the table below you will find DAI overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDDAI / U. S. Dollar |  Kraken | 0.99949 USD | −0.04% | 806.33 K | +23.58% | 1.00063 USD | 0.99836 USD | 754.09 K | Strong sell |
 DAIUSDTDAI / USDT |  MEXC | 0.9997 USDT | −0.03% | 733.31 K | −44.42% | 1.0003 USDT | 0.9996 USDT | 687.06 K | Sell |
 DAIEURDAI / Euro | Kraken | 0.86969 EUR | −0.56% | 452.38 K | +106.90% | 0.87619 EUR | 0.86932 EUR | 452.4 K | Strong sell |
| DAIUSDDai / US Dollar |  Coinbase | 1.0000 USD | +0.01% | 370.98 K | −42.21% | 1.0007 USD | 0.9998 USD | 313.48 K | Strong buy |
 DAIUSDCDai / USDC | Coinbase | 1.0000 USDC | +0.01% | 370.93 K | −42.21% | 1.0007 USDC | 0.9998 USDC | 313.48 K | Strong buy |
| DAIUSDTDai / Tether US |  WhiteBIT | 0.9999 USDT | +0.04% | 325.21 K | +114.61% | 1.0007 USDT | 0.9991 USDT | 120.08 K | Buy |
| DAIUSDTDAI / Tether USD | Kraken | 0.99855 USDT | −0.11% | 171.24 K | +2,750.96% | 1.00018 USDT | 0.98223 USDT | 171.3 K | Strong sell |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.995470 USD | −0.20% | 137.54 K | +1,007.39% | 0.999270 USD | 0.995470 USD | 136.92 K | Strong sell |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 0.9997 USDT | +0.03% | 41.9 K | −5.11% | 1.0004 USDT | 0.9981 USDT | 40.04 K | Buy |
| DAIUSDTDAI / TETHER |  CoinEx | 0.9996 USDT | +0.04% | 16.07 K | +5.87% | 0.9996 USDT | 0.9990 USDT | 14.2 K | Sell |
 DAIBTCDAI / Bitcoin |  Bitfinex | 0.00000910 BTC | −0.66% | 2.94 K | −26.16% | 0.00000913 BTC | 0.00000910 BTC | 2.12 K | Sell |
| DAIUSDDAI / Dollar | Bitfinex | 0.99716000 USD | −0.03% | 2.92 K | −81.55% | 1.00130000 USD | 0.99716000 USD | 2.12 K | Strong sell |
| DAIUSDDai / U.S. dollar |  Bitstamp | 0.99998 USD | −0.02% | 2.44 K | +0.20% | 0.99998 USD | 0.97295 USD | 2.5 K | Buy |
 DAIMXNDAI / MEXICAN PESOS |  Bitso | 18.978 MXN | −0.36% | 2.31 K | −41.03% | 19.135 MXN | 18.833 MXN | 1.94 K | Sell |
 DAITHBDai / Thai Baht |  Bitazza | 32.4311 THB | −0.09% | 758 | −13.35% | 32.8178 THB | 32.3929 THB | 520 | Strong sell |
| DAIUSDTDAI / TetherUS |  Binance.US | 0.9786 USDT | +0.36% | 481 | +312.30% | 0.9962 USDT | 0.9740 USDT | 468 | Sell |
| DAIUSDDai / USD |  Crypto.com | 1.00051 USD | −0.00% | 210 | −93.02% | 1.00052 USD | 1.00051 USD | 198 | Sell |
| DAIWPLS_EC052D.USDDAI / Wrapped Pulse on PulseChain (0xec052d46d3115df7f6058160cd0b87b272201341) in USD |  PulseX v2 (Pulsechain) | 0.0005585 USD | −6.42% | — | — | 0.0006345 USD | 0.0005435 USD | 22.06 K | Sell |
| DAIPUMP_96CB95.USDDAI / PUMP.tires on PulseChain (0x96cb95c44021a4c93b41aff96c38933966ac31d9) in USD | PulseX v2 (Pulsechain) | 0.0005541 USD | −6.61% | — | — | 0.0006278 USD | 0.0005477 USD | 1.73 K | Sell |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0.995470 GUSD | −0.20% | — | — | 0.999270 GUSD | 0.995470 GUSD | 136.92 K | Strong sell |