DAI exchanges
Get DAI cryptocurrency rates on all available markets. In the table below you will find DAI overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIEURDAI / Euro |  Kraken | 0.88490 EUR | −0.41% | 4.77 M | +915.57% | 0.88910 EUR | 0.87418 EUR | 4.78 M | Strong sell |
 DAIUSDTDAI / USDT |  MEXC | 1.0006 USDT | +0.02% | 817.19 K | −9.61% | 1.0010 USDT | 1.0003 USDT | 770.76 K | Strong buy |
 DAIUSDDAI / U. S. Dollar | Kraken | 1.00009 USD | +0.01% | 653.75 K | +19.07% | 1.00056 USD | 0.99587 USD | 560.81 K | Buy |
| DAIUSDDai / US Dollar |  Coinbase | 0.9999 USD | −0.01% | 480.89 K | −58.83% | 1.0001 USD | 0.9998 USD | 114.64 K | Strong sell |
 DAIUSDCDai / USDC | Coinbase | 0.9999 USDC | −0.01% | 480.7 K | −58.85% | 1.0001 USDC | 0.9998 USDC | 114.6 K | Strong sell |
 DAIBTCDAI / Bitcoin |  Bitfinex | 0.00001220 BTC | −3.17% | 164.13 K | +22.56% | 0.00001260 BTC | 0.00001215 BTC | 15.89 K | Buy |
| DAIUSDDAI / Dollar | Bitfinex | 0.99918000 USD | −0.06% | 163.78 K | +26.63% | 1.00150000 USD | 0.99770000 USD | 15.89 K | Buy |
| DAIUSDTDai / Tether US |  WhiteBIT | 1.0000 USDT | −0.04% | 83.58 K | −53.66% | 1.0074 USDT | 0.9960 USDT | 69.34 K | Strong sell |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 1.0001 USDT | −0.04% | 79.93 K | +0.12% | 1.0020 USDT | 0.9995 USDT | 71.34 K | Neutral |
| DAIUSDTDAI / Tether USD | Kraken | 1.00061 USDT | +0.04% | 72.34 K | +27.10% | 1.00109 USDT | 0.99637 USDT | 57.99 K | Strong buy |
| DAIUSDTDAI / TETHER |  CoinEx | 1.0007 USDT | +0.15% | 44.26 K | −53.14% | 1.0011 USDT | 0.9988 USDT | 29.01 K | Buy |
| DAIUSDDai / USD |  Crypto.com | 1.00001 USD | +0.08% | 6.92 K | +819.78% | 1.00001 USD | 0.99977 USD | 892 | Buy |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.999020 USD | −0.01% | 4.49 K | +46.15% | 0.999240 USD | 0.999020 USD | 4.39 K | Strong sell |
 DAIMXNDAI / MEXICAN PESOS |  Bitso | 20.308 MXN | −1.12% | 1.26 K | −88.89% | 20.417 MXN | 20.302 MXN | 1 K | Sell |
| DAIUSDDai / U.S. dollar |  Bitstamp | 0.98090 USD | +1.10% | 434 | 0.00% | 0.98093 USD | 0.98090 USD | 442 | Sell |
| DAIUSDTDAI / TetherUS |  Binance.US | 0.9949 USDT | +5.83% | 309 | +2,644.40% | 0.9949 USDT | 0.9905 USDT | 302 | Buy |
 DAITHBDai / Thai Baht |  Bitazza | 33.3473 THB | −2.32% | 172 | −25.39% | 34.0668 THB | 33.3473 THB | 111 | Strong sell |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0.999020 GUSD | — | 0 | — | 0.999240 GUSD | 0.999020 GUSD | 4.37 K | — |
| DAIPUMP_96CB95.USDDAI / PUMP.tires on PulseChain (0x96cb95c44021a4c93b41aff96c38933966ac31d9) in USD |  PulseX v2 (Pulsechain) | 0.0007699 USD | +5.92% | — | — | 0.0007986 USD | 0.0006153 USD | 2.97 K | Sell |
| DAIWPLS_EC052D.USDDAI / Wrapped Pulse on PulseChain (0xec052d46d3115df7f6058160cd0b87b272201341) in USD | PulseX v2 (Pulsechain) | 0.0007710 USD | +8.88% | — | — | 0.0008080 USD | 0.0006079 USD | 35.71 K | Sell |