DAI exchanges
Get DAI cryptocurrency rates on all available markets. In the table below you will find DAI overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTDAI / USDT |  MEXC | 0.9996 USDT | 0.00% | 672.49 K | +19.41% | 1.0000 USDT | 0.9993 USDT | 629.56 K | Sell |
 DAIUSDDAI / U. S. Dollar |  Kraken | 0.99983 USD | 0.00% | 523.25 K | +104.28% | 1.00126 USD | 0.99895 USD | 506.33 K | Sell |
| DAIUSDDai / US Dollar |  Coinbase | 1.0000 USD | +0.01% | 477.31 K | +269.70% | 1.0000 USD | 0.9998 USD | 318.83 K | Strong buy |
 DAIUSDCDai / USDC | Coinbase | 1.0000 USDC | +0.01% | 477.26 K | +269.70% | 1.0000 USDC | 0.9998 USDC | 318.83 K | Strong buy |
| DAIUSDTDai / Tether US |  WhiteBIT | 0.9994 USDT | −0.03% | 151.53 K | +55.16% | 1.0009 USDT | 0.9988 USDT | 119.62 K | Strong sell |
 DAIEURDAI / Euro | Kraken | 0.87459 EUR | −0.04% | 124.03 K | +57,137.77% | 0.87840 EUR | 0.87397 EUR | 102.71 K | Strong sell |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 0.9994 USDT | +0.12% | 44.79 K | −33.07% | 1.0009 USDT | 0.9956 USDT | 34.35 K | Sell |
 DAIMXNDAI / MEXICAN PESOS |  Bitso | 19.024 MXN | +0.12% | 17.09 K | +3,102.92% | 19.058 MXN | 19.000 MXN | 581 | Sell |
| DAIUSDTDAI / TETHER |  CoinEx | 0.9991 USDT | −0.07% | 14.59 K | +370.39% | 0.9998 USDT | 0.9990 USDT | 12.78 K | Strong sell |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.995730 USD | −0.39% | 10.73 K | −20.36% | 0.999410 USD | 0.995670 USD | 5.1 K | Strong sell |
| DAIUSDTDAI / Tether USD | Kraken | 0.99951 USDT | +0.02% | 9.39 K | −94.31% | 0.99996 USDT | 0.99742 USDT | 5.59 K | Buy |
| DAIUSDDAI / Dollar |  Bitfinex | 0.99744000 USD | −0.53% | 5.23 K | −52.09% | 0.99800000 USD | 0.99744000 USD | 1.57 K | Strong sell |
| DAIUSDDai / USD |  Crypto.com | 1.00054 USD | −0.06% | 4.22 K | −1.17% | 1.00342 USD | 1.00054 USD | 2.98 K | Sell |
 DAIBTCDAI / Bitcoin | Bitfinex | 0.00000916 BTC | −0.65% | 1.18 K | −62.34% | 0.00000918 BTC | 0.00000912 BTC | 1.57 K | Strong sell |
 DAITHBDai / Thai Baht |  Bitazza | 32.4311 THB | −0.09% | 758 | −13.35% | 32.8178 THB | 32.3929 THB | 520 | Strong sell |
| DAIUSDDai / U.S. dollar |  Bitstamp | 1.00022 USD | 0.00% | 249 | 0.00% | 1.00022 USD | 1.00022 USD | 249 | Buy |
| DAIUSDTDAI / TetherUS |  Binance.US | 0.9961 USDT | 0.00% | 115 | +5.51% | 0.9961 USDT | 0.9961 USDT | 6 | Buy |
| DAIWPLS_EC052D.USDDAI / Wrapped Pulse on PulseChain (0xec052d46d3115df7f6058160cd0b87b272201341) in USD |  PulseX v2 (Pulsechain) | 0.0005572 USD | +3.14% | — | — | 0.0005614 USD | 0.0005403 USD | 458 | Sell |
| DAIPUMP_96CB95.USDDAI / PUMP.tires on PulseChain (0x96cb95c44021a4c93b41aff96c38933966ac31d9) in USD | PulseX v2 (Pulsechain) | 0.0005593 USD | +6.86% | — | — | 0.0005627 USD | 0.0005234 USD | 37 | Sell |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0.995730 GUSD | −0.39% | — | — | 0.999410 GUSD | 0.995670 GUSD | 5.1 K | Strong sell |