DAI exchanges
Get DAI cryptocurrency rates on all available markets. In the table below you will find DAI overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTDAI / USDT |  MEXC | 0.9996 USDT | +0.01% | 517.28 K | +2.29% | 0.9998 USDT | 0.9992 USDT | 499.68 K | Sell |
 DAIUSDDAI / U. S. Dollar |  Kraken | 1.00003 USD | +0.03% | 256.41 K | +4,418.31% | 1.00050 USD | 0.99899 USD | 248.66 K | Strong buy |
| DAIUSDTDAI / Tether USD | Kraken | 0.99934 USDT | +0.13% | 165.99 K | +216,307.49% | 1.00022 USDT | 0.99885 USDT | 166.07 K | Neutral |
| DAIUSDDai / US Dollar |  Coinbase | 0.9999 USD | −0.01% | 137.03 K | +122.09% | 1.0000 USD | 0.9998 USD | 127.2 K | Sell |
 DAIUSDCDai / USDC | Coinbase | 0.9999 USDC | −0.01% | 137.02 K | +122.14% | 1.0000 USDC | 0.9998 USDC | 127.45 K | Sell |
| DAIUSDTDai / Tether US |  WhiteBIT | 0.9993 USDT | −0.02% | 97.66 K | −32.47% | 0.9999 USDT | 0.9989 USDT | 80.49 K | Sell |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 0.9982 USDT | −0.11% | 60.63 K | +67.96% | 0.9997 USDT | 0.9953 USDT | 52.06 K | Strong sell |
 DAIEURDAI / Euro | Kraken | 0.87527 EUR | −0.15% | 14.58 K | +25,684.97% | 0.87720 EUR | 0.87480 EUR | 14.55 K | Strong sell |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.993820 USD | +0.07% | 13.47 K | +223.78% | 0.999790 USD | 0.993120 USD | 12.38 K | Sell |
| DAIUSDDAI / Dollar |  Bitfinex | 0.99780000 USD | +0.02% | 10.62 K | +22.03% | 0.99980000 USD | 0.99755000 USD | 10.64 K | Sell |
| DAIUSDTDAI / TETHER |  CoinEx | 0.9998 USDT | −0.01% | 3.1 K | +17.81% | 0.9999 USDT | 0.9997 USDT | 2.24 K | Sell |
| DAIUSDDai / USD |  Crypto.com | 1.00372 USD | +0.25% | 3.05 K | −64.92% | 1.00372 USD | 1.00057 USD | 3.03 K | Strong buy |
 DAIBTCDAI / Bitcoin | Bitfinex | 0.00000926 BTC | −1.91% | 2.82 K | −50.55% | 0.00000948 BTC | 0.00000926 BTC | 10.64 K | Sell |
 DAIMXNDAI / MEXICAN PESOS |  Bitso | 19.014 MXN | −0.36% | 1.93 K | +3.63% | 19.090 MXN | 19.006 MXN | 1.66 K | Strong sell |
 DAITHBDai / Thai Baht |  Bitazza | 32.4311 THB | −0.09% | 758 | −13.35% | 32.8178 THB | 32.3929 THB | 520 | Strong sell |
| DAIUSDTDAI / TetherUS |  Binance.US | 0.9962 USDT | +2.58% | 418 | +1,654.49% | 0.9962 USDT | 0.9711 USDT | 412 | Strong buy |
| DAIUSDDai / U.S. dollar |  Bitstamp | 1.00022 USD | 0.00% | 249 | 0.00% | 1.00022 USD | 1.00022 USD | 249 | Buy |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0.993820 GUSD | +0.07% | — | — | 0.999790 GUSD | 0.993120 GUSD | 12.38 K | Sell |
| DAIWPLS_EC052D.USDDAI / Wrapped Pulse on PulseChain (0xec052d46d3115df7f6058160cd0b87b272201341) in USD |  PulseX v2 (Pulsechain) | 0.0005221 USD | −4.05% | — | — | 0.0005470 USD | 0.0004983 USD | 8.19 K | Strong sell |
| DAIPUMP_96CB95.USDDAI / PUMP.tires on PulseChain (0x96cb95c44021a4c93b41aff96c38933966ac31d9) in USD | PulseX v2 (Pulsechain) | 0.0005289 USD | −5.02% | — | — | 0.0005569 USD | 0.0005056 USD | 869 | Sell |