Exchanges trading DAI
Get DAI cryptocurrency rates on all available markets. See stats for DAI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTDAI / USDT |  MEXC | 1.0004 USDT | +0.03% | 12.9 M | +6.64% | 1.0004 USDT | 0.9994 USDT | 6.82 M | Strong buy |
| DAIUSDTDai / Tether US |  WhiteBIT | 1.0003 USDT | +0.02% | 1.7 M | +56.27% | 1.0018 USDT | 1.0001 USDT | 656.72 K | Strong buy |
 DAIUSDDAI / U. S. Dollar |  Kraken | 0.99987 USD | −0.02% | 745.26 K | −31.80% | 1.00079 USD | 0.99918 USD | 151.96 K | Strong sell |
| DAIUSDDai / US Dollar |  Coinbase | 0.9999 USD | +0.01% | 371.32 K | −63.96% | 1.0005 USD | 0.9998 USD | 124.4 K | Sell |
 DAIUSDCDai / USDC | Coinbase | 0.9999 USDC | +0.01% | 371.3 K | −63.97% | 1.0005 USDC | 0.9998 USDC | 124.45 K | Strong sell |
 DAIJPYDAI / JPY |  Binance | 149.06 JPY | +0.26% | 113.33 K | −21.18% | 149.09 JPY | 148.12 JPY | 46.34 K | Buy |
| DAIUSDTDAI / TETHER |  CoinEx | 1.0016 USDT | 0.00% | 74.88 K | −42.44% | 1.0020 USDT | 1.0014 USDT | 33.09 K | Strong buy |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 1.0002 USDT | +0.03% | 73.57 K | −5.79% | 1.0016 USDT | 0.9987 USDT | 47.44 K | Strong buy |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.997970 USD | −0.22% | 48.45 K | +137.55% | 1.000130 USD | 0.997800 USD | 10.46 K | Strong sell |
| DAIUSDTDAI / Tether USD | Kraken | 0.99869 USDT | −0.09% | 24.16 K | +16.29% | 0.99870 USDT | 0.99869 USDT | 1.66 K | Strong sell |
 DAIEURDAI / Euro | Kraken | 0.86858 EUR | +0.36% | 23.22 K | −69.65% | 0.86858 EUR | 0.86480 EUR | 22.9 K | Buy |
| DAIUSDDai / U.S. dollar |  Bitstamp | 0.99000 USD | −1.00% | 12.39 K | +1,465.09% | 1.00000 USD | 0.99000 USD | 12.5 K | Neutral |
 DAIBTCDAI / Bitcoin |  Bitfinex | 0.00000850 BTC | +0.12% | 4.39 K | +46.60% | 0.00000850 BTC | 0.00000848 BTC | 4.36 K | Neutral |
| DAIUSDDAI / Dollar | Bitfinex | 0.99980000 USD | 0.00% | 4.38 K | +44.37% | 0.99980000 USD | 0.99980000 USD | 4.36 K | Buy |
 DAIMXNDAI / MEXICAN PESOS |  Bitso | 18.724 MXN | −0.21% | 2.95 K | +116.62% | 18.809 MXN | 18.701 MXN | 219 | Neutral |
| DAIUSDTDAI / TetherUS | Binance.US | 1.0000 USDT | +1.80% | 425 | −41.09% | 1.0292 USDT | 0.9822 USDT | 316 | Buy |
| DAIUSDDai / USD |  Crypto.com | 1.00031 USD | −0.09% | 329 | −96.76% | 1.00031 USD | 1.00031 USD | 49 | Sell |
 DAITHBDai / Thai Baht |  Bitazza | 32.3140 THB | −0.97% | 141 | −2.25% | 32.3140 THB | 32.3140 THB | 14 | Sell |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0.997970 GUSD | −0.22% | — | — | 1.000130 GUSD | 0.997800 GUSD | 10.46 K | Strong sell |
| DAIWPLS_EC052D.USDDAI / Wrapped Pulse on PulseChain (0xec052d46d3115df7f6058160cd0b87b272201341) in USD |  PulseX v2 (Pulsechain) | 0.0009171 USD | +2.27% | — | — | 0.0009296 USD | 0.0008890 USD | 10.02 K | Buy |