DAI exchanges
Get DAI cryptocurrency rates on all available markets. In the table below you will find DAI overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDDAI / U. S. Dollar |  Kraken | 1.00007 USD | +0.00% | 568.23 K | +0.41% | 1.00032 USD | 0.99964 USD | 548.65 K | Strong buy |
 DAIUSDTDAI / USDT |  MEXC | 1.0003 USDT | +0.03% | 471.28 K | −54.93% | 1.0006 USDT | 0.9999 USDT | 465.91 K | Buy |
| DAIUSDDai / US Dollar |  Coinbase | 1.0001 USD | +0.02% | 351.36 K | −66.78% | 1.0036 USD | 0.9999 USD | 347.58 K | Strong buy |
 DAIUSDCDai / USDC | Coinbase | 1.0001 USDC | +0.02% | 351.35 K | −66.78% | 1.0036 USDC | 0.9999 USDC | 347.28 K | Strong buy |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 0.9996 USDT | −0.01% | 90.37 K | +21.96% | 0.9997 USDT | 0.9974 USDT | 87.43 K | Strong sell |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.999190 USD | −0.01% | 76.13 K | −35.50% | 0.999400 USD | 0.998950 USD | 33.3 K | Strong sell |
| DAIUSDTDai / Tether US |  WhiteBIT | 1.0001 USDT | −0.02% | 72.11 K | +80.70% | 1.0028 USDT | 0.9999 USDT | 70.17 K | Buy |
| DAIUSDDAI / Dollar |  Bitfinex | 0.99900000 USD | −0.33% | 28.01 K | +13.44% | 1.00700000 USD | 0.99900000 USD | 14.08 K | Sell |
 DAIBTCDAI / Bitcoin | Bitfinex | 0.00001056 BTC | −1.03% | 27.93 K | +14.23% | 0.00001067 BTC | 0.00001056 BTC | 14.08 K | Sell |
 DAIEURDAI / Euro | Kraken | 0.87956 EUR | −0.48% | 20.56 K | −76.58% | 0.88620 EUR | 0.87956 EUR | 16.2 K | Sell |
| DAIUSDTDAI / TETHER |  CoinEx | 0.9997 USDT | +0.09% | 16.08 K | +45.61% | 1.0005 USDT | 0.9987 USDT | 15.49 K | Buy |
| DAIUSDDai / USD |  Crypto.com | 0.99971 USD | −0.05% | 5.7 K | +674.10% | 1.00430 USD | 0.99971 USD | 3.55 K | Sell |
| DAIUSDTDAI / Tether USD | Kraken | 0.99999 USDT | −0.00% | 3.39 K | −92.41% | 1.00031 USDT | 0.99995 USDT | 3.24 K | Buy |
 DAIMXNDAI / MEXICAN PESOS |  Bitso | 19.669 MXN | −0.09% | 2.87 K | −56.72% | 19.764 MXN | 19.658 MXN | 1.82 K | Sell |
| DAIUSDDai / U.S. dollar |  Bitstamp | 0.99870 USD | +2.65% | 1.03 K | +337.68% | 0.99949 USD | 0.99869 USD | 1.03 K | Strong buy |
 DAITHBDai / Thai Baht |  Bitazza | 32.8273 THB | +0.21% | 645 | +13.45% | 33.1689 THB | 32.4025 THB | 520 | Sell |
| DAIUSDTDAI / TetherUS |  Binance.US | 0.9962 USDT | +2.69% | 118 | +1,863.17% | 0.9962 USDT | 0.9662 USDT | 119 | Strong buy |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0.999190 GUSD | −0.01% | 0 | — | 0.999400 GUSD | 0.998950 GUSD | 33.3 K | Strong sell |
| DAIWPLS_EC052D.USDDAI / Wrapped Pulse on PulseChain (0xec052d46d3115df7f6058160cd0b87b272201341) in USD |  PulseX v2 (Pulsechain) | 0.0008394 USD | −7.96% | — | — | 0.0009139 USD | 0.0008305 USD | 5.9 K | Sell |
| DAIPUMP_96CB95.USDDAI / PUMP.tires on PulseChain (0x96cb95c44021a4c93b41aff96c38933966ac31d9) in USD | PulseX v2 (Pulsechain) | 0.0008414 USD | −7.20% | — | — | 0.0009114 USD | 0.0008410 USD | 637 | Sell |