Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | Binance | 44.40 USDT | +1.90% | 53 M | +174.52% | 45.15 USDT | 43.43 USDT | 220.21 K | Buy |
DASHUSDTDash / TetherUS | Binance | 44.41 USDT | +1.62% | 20.54 M | +129.98% | 45.15 USDT | 43.46 USDT | 76.79 K | Buy |
DASHUSDTDash / Tether US | WhiteBIT | 44.45 USDT | +1.74% | 10.33 M | +21.11% | 45.15 USDT | 43.48 USDT | 57.79 K | Buy |
DASHUSDTDash / Tether USD | Poloniex | 44.41 USDT | +1.83% | 8.53 M | −15.50% | 45.14 USDT | 43.40 USDT | 48.83 K | Buy |
DASHUSDT.PDash / USD PERPETUAL SWAP CONTRACT | — | 44.40 USDT | +1.90% | 5.77 M | +186.58% | 45.13 USDT | 43.44 USDT | 23.19 K | Buy |
DASHUSDTDASH / USDT | MEXC | 44.45 USDT | +1.74% | 3.19 M | +134.08% | 45.13 USDT | 43.50 USDT | 16.93 K | Buy |
DASHUSDCDash / USDC | Coinbase | 44.43 USDC | +1.76% | 2.59 M | +88.12% | 45.20 USDC | 43.51 USDC | 8.79 K | Buy |
DASHUSDDash / US Dollar | Coinbase | 44.43 USD | +1.76% | 2.59 M | +87.31% | 45.20 USD | 43.51 USD | 8.79 K | Buy |
DASHUSDTDash / Tether | KuCoin | 44.44 USDT | +1.74% | 1.57 M | +84.26% | 45.16 USDT | 43.50 USDT | 8.07 K | Buy |
DASHUSDTDash / Tether USD | HTX | 44.42 USDT | +5.49% | 1.25 M | +17.94% | 45.52 USDT | 42.16 USDT | 16.7 K | Buy |
DSHUSDDash / Dollar | Bitfinex | 44.40 USD | +1.53% | 964.62 K | +231.56% | 45.15 USD | 43.65 USD | 8.53 K | Buy |
DASHUSDTDASH / TETHER | CoinEx | 44.3376 USDT | +1.33% | 953.46 K | +317.87% | 45.0783 USDT | 43.5981 USDT | 4.45 K | Buy |
DASHETHDash / Ethereum | Binance | 0.01271 ETH | +1.68% | 601.89 K | +146.64% | 0.01296 ETH | 0.01246 ETH | 3.28 K | Buy |
DASHUSDDASH / U. S. Dollar | Kraken | 44.401 USD | +1.51% | 545.04 K | +100.30% | 45.058 USD | 43.503 USD | 1.42 K | Buy |
DASHBTCDash / Bitcoin | Binance | 0.0004510 BTC | +1.99% | 540.2 K | +46.53% | 0.0004596 BTC | 0.0004435 BTC | 1.06 K | Buy |
DASHUSDDash / US Dollar | Binance | 44.3103216 USD | +1.30% | 532.04 K | +45.54% | 45.0961129 USD | 43.6496077 USD | 1.06 K | Buy |
DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 44.47 USDT | +1.74% | 496.41 K | +18.16% | 45.15 USDT | 43.46 USDT | 2.88 K | Buy |
DASHUSDTDash / Tether | HitBTC | 44.4767 USDT | +1.70% | 185.48 K | +6.59% | 45.0636 USDT | 43.5144 USDT | 1.09 K | Buy |
DASHEURDASH / Euro | Kraken | 42.573 EUR | +1.28% | 164.09 K | +41.63% | 43.336 EUR | 42.067 EUR | 590 | Buy |
DASHBTCDASH / BITCOIN | CoinEx | 0.00045223 BTC | +2.01% | 112.36 K | +1,678.42% | 0.00045867 BTC | 0.00044201 BTC | 37 | Buy |
DSHBTCDash / Bitcoin | Bitfinex | 0.000451 BTC | +1.70% | 98.45 K | +274.77% | 0.000459 BTC | 0.000444 BTC | 616 | Buy |
DASHETHDash / Ethereum | KuCoin | 0.01265 ETH | +1.28% | 28.01 K | +867.46% | 0.01290 ETH | 0.01255 ETH | 144 | Buy |
DASHBTCDASH / BTC | MEXC | 0.0004543 BTC | +2.16% | 15.86 K | +20.54% | 0.0004598 BTC | 0.0004433 BTC | 70 | Buy |
DASHBTCDash / Bitcoin | Coinbase | 0.000453 BTC | +2.72% | 12.85 K | −58.45% | 0.000459 BTC | 0.000447 BTC | 31 | Buy |
DASHBTCDash / Bitcoin | KuCoin | 0.0004518 BTC | +1.69% | 9.09 K | +97.21% | 0.0004597 BTC | 0.0004451 BTC | 83 | Buy |
DASHUSDCDASH / USD COIN | CoinEx | 44.5515 USDC | +2.35% | 5.79 K | +49.72% | 44.8919 USDC | 43.4606 USDC | 34 | Buy |
DASHUSDTDash / TetherUS | Binance.US | 44.77 USDT | +2.28% | 4.01 K | +49.25% | 44.77 USDT | 43.07 USDT | 53 | Buy |
DASHBTCDash / Bitcoin | Poloniex | 0.000452 BTC | +1.35% | 1.58 K | +460.15% | 0.000454 BTC | 0.000452 BTC | 0 | Buy |
DASHUSDDash / US Dollar | Poloniex | 44.382061 USD | +2.00% | 1.55 K | +452.79% | 44.601773 USD | 44.263506 USD | 0 | Buy |
DASHUSDDash / US Dollar | HitBTC | 45.292491 USD | +24.11% | 34 | +28,118.60% | 45.358926 USD | 39.909640 USD | 1 | Buy |
DASHBTCDash / Bitcoin | HitBTC | 0.000459 BTC | +22.07% | 32 | +26,879.20% | 0.000460 BTC | 0.000423 BTC | 1 | Buy |
DASHETHDash / Ethereum | HitBTC | 0.010216 ETH | −0.95% | 0 | 0.00% | 0.010216 ETH | 0.010216 ETH | 0 | Buy |
DASHKCSDash / KuCoin Token | KuCoin | 3.9800 KCS | +3.65% | 0 | — | 4.0000 KCS | 3.8200 KCS | 38 | Buy |
DASHEURSDash / STASIS EURS Token | HitBTC | 35.0000 EURS | −30.00% | 0 | — | 35.0000 EURS | 35.0000 EURS | 0 | Sell |
DASHUSDT.PDASH / TETHERUS PERPETUAL CONTRACT | Gate.io | 44.40 USDT | +1.63% | — | — | 45.15 USDT | 43.48 USDT | 316.05 K | Buy |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 44.40 USDT | +1.69% | — | — | 45.10 USDT | 43.47 USDT | 1.67 M | Buy |
DASHUSDT.PDASH / TETHER PERPETUAL FUTURES | WOO X | 44.41 USDT | +1.86% | — | — | 45.15 USDT | 43.43 USDT | 245.62 K | Buy |