Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDash / Tether US | WhiteBIT | 25.09 USDT | −0.20% | 20.586 M | +17.36% | 25.21 USDT | 24.90 USDT | 204.223 K | Buy |
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | Binance | 25.08 USDT | −0.24% | 3.54 M | −4.49% | 25.19 USDT | 24.86 USDT | 22.645 K | Buy |
DASHUSDTDash / TetherUS | Binance | 25.10 USDT | −0.24% | 1.212 M | −6.11% | 25.21 USDT | 24.90 USDT | 4.166 K | Buy |
DASHUSDTDash / Tether USD | HTX | 25.10 USDT | +1.01% | 803.204 K | +8.63% | 25.29 USDT | 24.72 USDT | 18.244 K | Buy |
DASHUSDTDASH / USDT | MEXC | 25.09 USDT | −0.16% | 189.544 K | +180.40% | 25.20 USDT | 24.90 USDT | 688 | Buy |
DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 25.08 USDT | −0.32% | 116.796 K | −11.61% | 25.21 USDT | 24.91 USDT | 499 | Buy |
DASHUSDTDash / Tether | KuCoin | 25.08 USDT | −0.28% | 106.458 K | −32.96% | 25.20 USDT | 24.92 USDT | 209 | Buy |
DASHUSDDash / US Dollar | Coinbase | 25.08 USD | −0.20% | 96.388 K | −29.32% | 25.17 USD | 24.91 USD | 660 | Buy |
DASHBTCDASH / BITCOIN | CoinEx | 0.00039794 BTC | +0.18% | 89.628 K | +518.81% | 0.00040037 BTC | 0.00039005 BTC | 2.626 K | Sell |
DASHUSDTDASH / TETHER | CoinEx | 25.0350 USDT | −0.50% | 88.688 K | −8.77% | 25.2141 USDT | 24.8820 USDT | 1.134 K | Buy |
DASHUSDTDash / Tether | HitBTC | 25.1049 USDT | −0.15% | 58.28 K | −9.25% | 25.1998 USDT | 24.9206 USDT | 356 | Buy |
DSHUSDDash / Dollar | Bitfinex | 25.08 USD | −0.36% | 41.151 K | −57.26% | 25.20 USD | 24.91 USD | 246 | Buy |
DASHBTCDash / Bitcoin | Binance | 0.0003970 BTC | −0.13% | 40.447 K | −18.55% | 0.0004002 BTC | 0.0003967 BTC | 111 | Sell |
DASHUSDDash / US Dollar | Binance | 24.9916026 USD | −0.51% | 38.601 K | −16.63% | 25.2222087 USD | 24.9342215 USD | 111 | Buy |
DSHBTCDash / Bitcoin | Bitfinex | 0.000398 BTC | −0.01% | 9.288 K | +59.20% | 0.000400 BTC | 0.000397 BTC | 2 | Sell |
DASHETHDash / Ethereum | KuCoin | 0.00985 ETH | −0.30% | 6.926 K | −15.42% | 0.00987 ETH | 0.00981 ETH | 5 | Sell |
DASHEURDASH / Euro | Kraken | 22.401 EUR | +0.17% | 6.53 K | −16.35% | 22.401 EUR | 22.401 EUR | 0 | Buy |
DASHBTCDASH / Bitcoin | Kraken | 0.000396 BTC | −0.75% | 6.127 K | +146.33% | 0.000396 BTC | 0.000396 BTC | 3 | Strong sell |
DASHUSDDASH / U. S. Dollar | Kraken | 25.052 USD | +0.04% | 5.943 K | −75.12% | 25.164 USD | 24.974 USD | 22 | Buy |
DASHBTCDash / Bitcoin | KuCoin | 0.0003975 BTC | +0.05% | 5.336 K | +79.68% | 0.0003989 BTC | 0.0003917 BTC | 143 | Sell |
DASHETHDash / Ethereum | Binance | 0.00985 ETH | −0.20% | 3.129 K | −65.59% | 0.00985 ETH | 0.00977 ETH | 1 | Sell |
DASHUSDCDASH / USD COIN | CoinEx | 24.9777 USDC | −0.72% | 2.897 K | −65.84% | 25.2673 USDC | 24.9176 USDC | 23 | Buy |
DASHBTCDASH / BTC | MEXC | 0.0003979 BTC | −0.45% | 2.514 K | −21.66% | 0.0004025 BTC | 0.0003941 BTC | 31 | Sell |
DASHETHDash / Ethereum | HitBTC | 0.009864 ETH | −2.38% | 1.416 K | +18.60% | 0.010189 ETH | 0.009755 ETH | 18 | Sell |
DASHBTCDash / Bitcoin | Coinbase | 0.000398 BTC | −0.25% | 761 | −15.47% | 0.000398 BTC | 0.000397 BTC | 20 | Strong sell |
DASHUSDTDash / Tether USD | Poloniex | 24.95 USDT | −1.27% | 231 | −97.30% | 24.95 USDT | 24.95 USDT | 0 | Buy |
DASHUSDTDash / TetherUS | Binance.US | 25.25 USDT | +2.85% | 96 | −69.34% | 25.28 USDT | 25.23 USDT | 1 | Buy |
DASHBTCDash / Bitcoin | Poloniex | 0.000397 BTC | −3.64% | 69 | +1,748.93% | 0.000398 BTC | 0.000397 BTC | 3 | Sell |
DASHUSDDash / US Dollar | Poloniex | 24.816760 USD | −3.11% | 69 | +1,739.44% | 25.015008 USD | 24.816760 USD | 3 | Buy |
DASHBTCDash / Bitcoin | HitBTC | 0.000403 BTC | −2.42% | 0 | 0.00% | 0.000403 BTC | 0.000403 BTC | 0 | Strong sell |
DASHUSDDash / US Dollar | HitBTC | 24.260366 USD | +0.99% | 0 | 0.00% | 24.260366 USD | 24.260366 USD | 0 | Sell |
DASHKCSDash / KuCoin Token | KuCoin | 3.3428 KCS | −0.56% | 0 | — | 3.3770 KCS | 3.3406 KCS | 3 | Buy |
DASHWETH_10E900DASH / WRAPPED ETHER on Ethereum (10E900...3AC20D) | Uniswap v2 (Ethereum) | 0.0000006848 WETH | −10.91% | — | — | 0.0000007704 WETH | 0.0000006703 WETH | 13.917 M | Buy |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 25.09 USDT | −0.20% | — | — | 25.20 USDT | 24.88 USDT | 371.363 K | Buy |
DASHWETH_10E900.USDDASH / WRAPPED ETHER on Ethereum (10E900...3AC20D) in USD | Uniswap v2 (Ethereum) | 0.0017448039 USD | −11.14% | — | — | 0.0019636529 USD | 0.0017011067 USD | 25.244 K | Buy |