Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | Binance | 45.83 USDT | +5.19% | 74.75 M | +82.65% | 49.32 USDT | 43.43 USDT | 1.27 M | Buy |
DASHUSDTDash / TetherUS | Binance | 45.86 USDT | +4.94% | 27.2 M | +53.50% | 49.39 USDT | 43.46 USDT | 461.7 K | Buy |
DASHUSDTDash / Tether US | WhiteBIT | 45.87 USDT | +4.99% | 12.74 M | +35.00% | 49.37 USDT | 43.48 USDT | 215.54 K | Buy |
DASHUSDTDash / Tether USD | Poloniex | 45.85 USDT | +5.14% | 8.21 M | −11.61% | 49.32 USDT | 43.40 USDT | 128.82 K | Buy |
DASHUSDT.PDash / USD PERPETUAL SWAP CONTRACT | KCEX | 45.84 USDT | +5.21% | 8.07 M | +86.48% | 49.32 USDT | 43.44 USDT | 134.49 K | Buy |
DASHUSDTDASH / USDT | MEXC | 45.90 USDT | +5.06% | 4.76 M | +93.40% | 49.28 USDT | 43.50 USDT | 81.68 K | Buy |
DASHUSDCDash / USDC | Coinbase | 45.80 USDC | +4.90% | 3.04 M | +22.30% | 50.00 USDC | 43.51 USDC | 48.07 K | Buy |
DASHUSDDash / US Dollar | Coinbase | 45.80 USD | +4.90% | 3.04 M | +21.91% | 50.00 USD | 43.51 USD | 48.07 K | Buy |
DASHUSDTDash / Tether | KuCoin | 45.87 USDT | +5.01% | 2.46 M | +69.39% | 52.22 USDT | 43.50 USDT | 44.02 K | Buy |
DASHUSDTDASH / TETHER | CoinEx | 45.9003 USDT | +4.90% | 1.68 M | +222.07% | 49.2561 USDT | 43.5981 USDT | 27.72 K | Buy |
DASHUSDTDash / Tether USD | HTX | 45.84 USDT | −1.57% | 1.46 M | +16.63% | 47.16 USDT | 45.40 USDT | 1.29 K | Buy |
DSHUSDDash / Dollar | Bitfinex | 45.95 USD | +5.07% | 1.3 M | +128.23% | 49.39 USD | 43.65 USD | 22.76 K | Buy |
DASHETHDash / Ethereum | Binance | 0.01326 ETH | +6.08% | 932.37 K | +102.34% | 0.01402 ETH | 0.01246 ETH | 16.4 K | Buy |
DASHUSDDASH / U. S. Dollar | Kraken | 45.805 USD | +4.72% | 617.88 K | +12.41% | 49.517 USD | 43.503 USD | 10.34 K | Buy |
DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 45.85 USDT | +4.90% | 511.82 K | +4.72% | 49.40 USDT | 43.46 USDT | 8.41 K | Buy |
DASHBTCDash / Bitcoin | Binance | 0.0004656 BTC | +5.29% | 480.85 K | −28.70% | 0.0004980 BTC | 0.0004435 BTC | 7.31 K | Buy |
DASHUSDDash / US Dollar | Binance | 45.8037352 USD | +4.71% | 462.46 K | −30.72% | 49.2812932 USD | 43.6496077 USD | 7.31 K | Buy |
DASHEURDASH / Euro | Kraken | 43.964 EUR | +4.59% | 224.52 K | +34.47% | 47.396 EUR | 42.067 EUR | 4.07 K | Buy |
DASHUSDTDash / Tether | HitBTC | 45.8703 USDT | +4.89% | 197.06 K | +6.50% | 49.2857 USDT | 43.5144 USDT | 3.26 K | Buy |
DSHBTCDash / Bitcoin | Bitfinex | 0.000467 BTC | +5.32% | 167.08 K | +170.08% | 0.000496 BTC | 0.000444 BTC | 2.87 K | Buy |
DASHBTCDASH / BITCOIN | CoinEx | 0.00046506 BTC | +4.90% | 136.46 K | +20.68% | 0.00049539 BTC | 0.00044201 BTC | 2.81 K | Buy |
DASHBTCDash / Bitcoin | Coinbase | 0.000463 BTC | +4.99% | 47.44 K | +24.01% | 0.000503 BTC | 0.000447 BTC | 947 | Buy |
DASHETHDash / Ethereum | KuCoin | 0.01323 ETH | +5.92% | 31.7 K | +76.46% | 0.01394 ETH | 0.01255 ETH | 539 | Buy |
DASHBTCDash / Bitcoin | KuCoin | 0.0004640 BTC | +4.43% | 26.06 K | +303.87% | 0.0004980 BTC | 0.0004451 BTC | 516 | Buy |
DASHBTCDASH / BTC | MEXC | 0.0004681 BTC | +5.26% | 16.52 K | +3.74% | 0.0004974 BTC | 0.0004433 BTC | 275 | Buy |
DASHUSDTDash / TetherUS | Binance.US | 46.67 USDT | +6.63% | 12.47 K | +275.27% | 49.78 USDT | 43.07 USDT | 246 | Buy |
DASHUSDCDASH / USD COIN | CoinEx | 45.7789 USDC | +5.17% | 7.41 K | +42.27% | 48.7118 USDC | 43.4606 USDC | 128 | Buy |
DASHBTCDash / Bitcoin | Poloniex | 0.000505 BTC | +13.23% | 1.75 K | +25.64% | 0.000505 BTC | 0.000452 BTC | 32 | Buy |
DASHUSDDash / US Dollar | Poloniex | 49.492358 USD | +13.74% | 1.73 K | +24.68% | 49.492358 USD | 44.263506 USD | 32 | Buy |
DASHBTCDash / Bitcoin | HitBTC | 0.000483 BTC | +5.23% | 145 | +1,413.15% | 0.000496 BTC | 0.000476 BTC | 2 | Buy |
DASHUSDDash / US Dollar | HitBTC | 47.446882 USD | +4.76% | 41 | +314.17% | 49.090464 USD | 46.692658 USD | 2 | Buy |
DASHETHDash / Ethereum | HitBTC | 0.010216 ETH | −0.95% | 0 | 0.00% | 0.010216 ETH | 0.010216 ETH | 0 | Buy |
DASHKCSDash / KuCoin Token | KuCoin | 4.1107 KCS | +7.05% | 0 | — | 4.3800 KCS | 3.8200 KCS | 105 | Buy |
DASHEURSDash / STASIS EURS Token | HitBTC | 35.0000 EURS | −30.00% | 0 | — | 35.0000 EURS | 35.0000 EURS | 0 | Sell |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 45.87 USDT | +5.06% | — | — | 49.29 USDT | 43.47 USDT | 21.2 M | Buy |
DASHUSDT.PDASH / TETHERUS PERPETUAL CONTRACT | Gate.io | 42.10 USDT | −3.64% | — | — | 51.00 USDT | 37.40 USDT | 525.74 K | Buy |
DASHUSDT.PDASH / TETHER PERPETUAL FUTURES | WOO X | 45.85 USDT | +5.16% | — | — | 49.32 USDT | 43.43 USDT | 1.45 M | Buy |