Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDash / Tether USD | Poloniex | 25.38 USDT | −3.35% | 18.258 M | +8.79% | 26.65 USDT | 25.26 USDT | 91.183 K | Buy |
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | Binance | 25.43 USDT | −3.16% | 17.082 M | +36.17% | 26.67 USDT | 25.32 USDT | 75.981 K | Buy |
DASHUSDTDash / TetherUS | Binance | 25.40 USDT | −3.27% | 5.893 M | +26.05% | 26.64 USDT | 25.29 USDT | 23.753 K | Buy |
DASHUSDTDash / Tether US | WhiteBIT | 25.39 USDT | −3.28% | 4.391 M | +78.27% | 26.63 USDT | 25.31 USDT | 31.583 K | Buy |
DASHUSDTDash / Tether USD | HTX | 25.41 USDT | −0.51% | 1.954 M | +26.70% | 27.20 USDT | 23.96 USDT | 35.319 K | Buy |
DASHUSDTDASH / USDT | MEXC | 25.42 USDT | −3.16% | 583.725 K | +72.42% | 26.62 USDT | 25.32 USDT | 3.895 K | Buy |
DASHUSDTDASH / TETHER | CoinEx | 25.4050 USDT | −3.40% | 528.173 K | +180.50% | 26.5690 USDT | 25.3971 USDT | 418 | Buy |
DASHUSDTDash / Tether | KuCoin | 25.38 USDT | −3.31% | 512.111 K | +24.43% | 26.60 USDT | 25.31 USDT | 1.635 K | Buy |
DASHUSDDash / US Dollar | Coinbase | 25.46 USD | −3.05% | 442.058 K | +0.84% | 26.65 USD | 25.37 USD | 788 | Buy |
DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 25.37 USDT | −3.43% | 431.271 K | +16.65% | 26.63 USDT | 25.29 USDT | 2.204 K | Buy |
DASHBTCDash / Bitcoin | Binance | 0.0002914 BTC | −2.25% | 230.286 K | −19.43% | 0.0003013 BTC | 0.0002907 BTC | 807 | Strong sell |
DASHUSDDash / US Dollar | Binance | 25.5365272 USD | −2.63% | 222.296 K | −25.52% | 26.6265086 USD | 25.3620750 USD | 804 | Buy |
DASHUSDTDash / Tether | HitBTC | 25.4255 USDT | −2.91% | 208.39 K | +32.55% | 26.5958 USDT | 25.3400 USDT | 1.342 K | Buy |
DSHUSDDash / Dollar | Bitfinex | 25.40 USD | −3.19% | 162.261 K | +13.84% | 26.60 USD | 25.39 USD | 446 | Buy |
DASHUSDDASH / U. S. Dollar | Kraken | 25.433 USD | −3.45% | 156.176 K | −21.03% | 26.600 USD | 25.433 USD | 271 | Buy |
DASHBTCDASH / BITCOIN | CoinEx | 0.00029090 BTC | −2.11% | 69.18 K | +111.07% | 0.00030007 BTC | 0.00029090 BTC | 19 | Strong sell |
DSHBTCDash / Bitcoin | Bitfinex | 0.000291 BTC | −2.55% | 58.522 K | +0.31% | 0.000301 BTC | 0.000291 BTC | 222 | Strong sell |
DASHETHDash / Ethereum | Binance | 0.00787 ETH | −2.72% | 53.964 K | +27.88% | 0.00818 ETH | 0.00787 ETH | 347 | Strong sell |
DASHEURDASH / Euro | Kraken | 24.315 EUR | −2.41% | 49.924 K | +2.66% | 24.918 EUR | 24.000 EUR | 37 | Buy |
DASHBTCDASH / BTC | MEXC | 0.0002916 BTC | −2.74% | 49.149 K | +26.54% | 0.0003029 BTC | 0.0002913 BTC | 188 | Strong sell |
DASHBTCDash / Bitcoin | Coinbase | 0.000291 BTC | −2.35% | 20.632 K | +453.83% | 0.000300 BTC | 0.000291 BTC | 23 | Strong sell |
DASHETHDash / Ethereum | KuCoin | 0.00787 ETH | −2.84% | 16.62 K | −10.32% | 0.00815 ETH | 0.00787 ETH | 9 | Strong sell |
DASHBTCDash / Bitcoin | KuCoin | 0.0002923 BTC | −2.53% | 13.478 K | +164.50% | 0.0003000 BTC | 0.0002923 BTC | 3 | Strong sell |
DASHUSDTDash / TetherUS | Binance.US | 25.44 USDT | −4.29% | 5.693 K | −11.93% | 26.85 USDT | 25.37 USDT | 78 | Buy |
DASHUSDCDASH / USD COIN | CoinEx | 25.4128 USDC | −3.25% | 5.394 K | −56.82% | 26.4702 USDC | 25.4078 USDC | 13 | Buy |
DASHBTCDash / Bitcoin | Poloniex | 0.000297 BTC | +0.34% | 230 | −78.32% | 0.000297 BTC | 0.000297 BTC | 1 | Sell |
DASHUSDDash / US Dollar | Poloniex | 26.135290 USD | +0.26% | 227 | −79.57% | 26.135290 USD | 26.135290 USD | 1 | Buy |
DASHBTCDash / Bitcoin | HitBTC | 0.000294 BTC | −2.33% | 100 | +433.19% | 0.000299 BTC | 0.000294 BTC | 3 | Sell |
DASHUSDDash / US Dollar | HitBTC | 25.507875 USD | −2.85% | 100 | +408.19% | 26.272744 USD | 25.507875 USD | 3 | Neutral |
DASHETHDash / Ethereum | HitBTC | 0.008150 ETH | +14.19% | 0 | 0.00% | 0.008150 ETH | 0.008150 ETH | 0 | Sell |
DASHHITDash / HitBTC Token | HitBTC | 100.00 HIT | 0.00% | 0 | 0.00% | 100.00 HIT | 100.00 HIT | 0 | Sell |
DASHKCSDash / KuCoin Token | KuCoin | 2.3339 KCS | −2.22% | 0 | — | 2.4047 KCS | 2.2985 KCS | 3 | Strong sell |
DASHUSDT.PDASH / TETHERUS PERPETUAL CONTRACT | GGate.io | 25.45 USDT | −2.97% | — | — | 26.66 USDT | 25.35 USDT | 46.963 K | Buy |
DASHUSDT.PDASH / TETHER PERPETUAL FUTURES | WWOO X | 25.43 USDT | −3.16% | — | — | 26.69 USDT | 25.32 USDT | 78.636 K | Strong sell |
DASHWETH_10E900.USDDASH / WRAPPED ETHER on Ethereum (10E900...3AC20D) in USD | Uniswap v2 (Ethereum) | 0.00024782345 USD | +5.54% | — | — | 0.00024782345 USD | 0.00023480953 USD | 444 | Sell |
DASHWETH_10E900DASH / WRAPPED ETHER on Ethereum (10E900...3AC20D) | Uniswap v2 (Ethereum) | 0.00000007357 WETH | +0.27% | — | — | 0.00000007357 WETH | 0.00000007282 WETH | 1.8 M | Sell |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 25.44 USDT | −3.16% | — | — | 26.66 USDT | 25.32 USDT | 618.399 K | Buy |