Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DATAUSDTStreamr DATAcoin / TetherUS | Binance | 0.05001 USDT | +1.19% | 1.18 M | −40.68% | 0.05049 USDT | 0.04901 USDT | 10.34 M | Buy |
DATAUSDTStreamr / Tether US | WhiteBIT | 0.04999 USDT | +1.17% | 512.56 K | −35.49% | 0.05046 USDT | 0.04904 USDT | 6.17 M | Buy |
DATAUSDTSTREAMR/TETHER USDT | Bitrue | 0.05001 USDT | −1.13% | 88.35 K | −43.24% | 0.05089 USDT | 0.04814 USDT | 1.57 M | Buy |
DATAUSDTStreamr / Tether | KuCoin | 0.05007 USDT | +1.29% | 38.85 K | −49.10% | 0.05044 USDT | 0.04904 USDT | 303.22 K | Buy |
DATAUSDTSTREAMR/USD TETHER | BloFin | 0.05005 USDT | +1.21% | 36.26 K | +6.34% | 0.05048 USDT | 0.04899 USDT | 447.43 K | Neutral |
DATAUSDTStreamr/Tether | Gate.io | 0.05000 USDT | +1.42% | 35.08 K | +29.28% | 0.05034 USDT | 0.04907 USDT | 300.08 K | Buy |
DATAUSDTDATA / USDT Spot Trading Pair | Phemex | 0.05009 USDT | +1.56% | 22.83 K | −42.25% | 0.05053 USDT | 0.04897 USDT | 204.2 K | Buy |
DATAUSDTSTREAMR / TETHER | CoinEx | 0.049974 USDT | +0.86% | 8.54 K | +41.45% | 0.050428 USDT | 0.049117 USDT | 91.22 K | Buy |