Micro DME Oman Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 68.920 | +1.65% | 1.120 | 68.920 | 68.920 | Sell |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 67.760 | +1.38% | 0.920 | 67.760 | 67.760 | Sell |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 67.010 | +1.36% | 0.900 | 67.010 | 67.010 | Sell |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 66.370 | +1.37% | 0.900 | 66.370 | 66.370 | Sell |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 65.790 | +1.03% | 0.670 | 65.790 | 65.790 | Sell |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 65.580 | +1.42% | 0.920 | 65.580 | 65.580 | Sell |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 65.430 | +1.46% | 0.940 | 65.430 | 65.430 | Sell |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 65.320 | +1.51% | 0.970 | 65.320 | 65.320 | Sell |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 65.270 | +1.56% | 1.000 | 65.270 | 65.270 | Sell |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 65.280 | +1.60% | 1.030 | 65.280 | 65.280 | Neutral |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 65.310 | +0.94% | 0.610 | 65.310 | 65.310 | Sell |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 65.370 | +1.71% | 1.100 | 65.370 | 65.370 | Buy |