Micro DME Oman Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 63.260 | −0.17% | −0.110 | 63.260 | 63.260 | Strong sell |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 64.340 | +2.35% | +1.480 | 64.340 | 64.340 | Neutral |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 63.750 | +1.92% | +1.200 | 63.750 | 63.750 | Neutral |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 63.340 | +1.87% | +1.160 | 63.340 | 63.340 | Neutral |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 63.170 | +1.79% | +1.110 | 63.170 | 63.170 | Neutral |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 63.170 | +1.72% | +1.070 | 63.170 | 63.170 | Buy |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 63.250 | +1.67% | +1.040 | 63.250 | 63.250 | Buy |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 63.340 | +1.62% | +1.010 | 63.340 | 63.340 | Buy |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 63.440 | +1.59% | +0.990 | 63.440 | 63.440 | Buy |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 63.530 | +1.55% | +0.970 | 63.530 | 63.530 | Buy |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 63.630 | +1.55% | +0.970 | 63.630 | 63.630 | Buy |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 63.710 | +1.53% | +0.960 | 63.710 | 63.710 | Strong buy |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 63.760 | +1.53% | +0.960 | 63.760 | 63.760 | — |