Micro DME Oman Crude Oil Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 69.950 | +1.49% | +1.030 | 69.950 | 69.950 | Buy |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 66.410 | +0.15% | +0.100 | 66.410 | 66.410 | Sell |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 65.850 | +0.32% | +0.210 | 65.850 | 65.850 | Sell |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 65.470 | +0.34% | +0.220 | 65.470 | 65.470 | Sell |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 64.990 | −1.05% | −0.690 | 64.990 | 64.990 | Strong sell |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 65.100 | +0.42% | +0.270 | 65.100 | 65.100 | Sell |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 65.010 | +0.46% | +0.300 | 65.010 | 65.010 | Sell |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 64.940 | +0.46% | +0.300 | 64.940 | 64.940 | Sell |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 64.930 | +0.48% | +0.310 | 64.930 | 64.930 | Sell |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 64.970 | +0.48% | +0.310 | 64.970 | 64.970 | Sell |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 64.720 | −1.04% | −0.680 | 64.720 | 64.720 | Strong sell |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 65.120 | +0.48% | +0.310 | 65.120 | 65.120 | Neutral |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 65.220 | +0.46% | +0.300 | 65.220 | 65.220 | — |