Micro DME Oman Crude Oil Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025)D | 2025-05-23 | 63.260 | −0.17% | −0.110 | 63.260 | 63.260 | Strong sell |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) D | 2025-06-23 | 62.860 | −0.54% | −0.340 | 62.860 | 62.860 | Sell |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) D | 2025-07-24 | 62.550 | −0.49% | −0.310 | 62.550 | 62.550 | Sell |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) D | 2025-08-22 | 62.180 | −0.77% | −0.480 | 62.180 | 62.180 | Strong sell |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) D | 2025-09-23 | 62.060 | −0.64% | −0.400 | 62.060 | 62.060 | Sell |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) D | 2025-10-24 | 62.100 | −0.59% | −0.370 | 62.100 | 62.100 | Sell |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) D | 2025-11-21 | 62.210 | −0.56% | −0.350 | 62.210 | 62.210 | Sell |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) D | 2025-12-24 | 62.330 | −0.53% | −0.330 | 62.330 | 62.330 | Sell |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) D | 2026-01-23 | 62.450 | −0.49% | −0.310 | 62.450 | 62.450 | Sell |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) D | 2026-02-20 | 62.560 | −0.46% | −0.290 | 62.560 | 62.560 | Strong sell |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) D | 2026-03-24 | 62.660 | −0.44% | −0.280 | 62.660 | 62.660 | Sell |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) D | 2026-04-23 | 62.750 | −0.44% | −0.280 | 62.750 | 62.750 | Strong sell |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) D | 2026-05-22 | 62.800 | −0.44% | −0.280 | 62.800 | 62.800 | — |