Micro DME Oman Crude Oil Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 71.330 | +1.38% | +0.970 | 71.330 | 71.330 | Buy |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 69.920 | +1.79% | +1.230 | 69.920 | 69.920 | Buy |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 69.120 | +1.81% | +1.230 | 69.120 | 69.120 | Buy |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 68.590 | +1.83% | +1.230 | 68.590 | 68.590 | Strong buy |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 68.220 | +1.84% | +1.230 | 68.220 | 68.220 | Strong buy |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 68.090 | +1.85% | +1.240 | 68.090 | 68.090 | Strong buy |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 68.000 | +1.86% | +1.240 | 68.000 | 68.000 | Strong buy |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 67.930 | +1.84% | +1.230 | 67.930 | 67.930 | Buy |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 67.890 | +1.83% | +1.220 | 67.890 | 67.890 | Strong buy |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 67.850 | +1.83% | +1.220 | 67.850 | 67.850 | Buy |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 67.790 | +1.82% | +1.210 | 67.790 | 67.790 | Strong buy |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 67.740 | +1.80% | +1.200 | 67.740 | 67.740 | Strong buy |