Micro DME Oman Crude Oil Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 73.510 | +0.20% | 0.150 | 73.510 | 73.510 | Neutral |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 69.800 | −5.92% | −4.390 | 69.800 | 69.800 | Sell |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 68.720 | −5.62% | −4.090 | 68.720 | 68.720 | Sell |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 67.830 | −5.73% | −4.120 | 67.830 | 67.830 | Sell |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 66.990 | −5.85% | −4.160 | 66.990 | 66.990 | Strong sell |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 72.420 | −0.15% | −0.110 | 72.420 | 72.420 | Buy |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 65.900 | −5.80% | −4.060 | 65.900 | 65.900 | Strong sell |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 65.640 | −5.65% | −3.930 | 65.640 | 65.640 | Strong sell |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 65.420 | −5.49% | −3.800 | 65.420 | 65.420 | Strong sell |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 65.210 | −5.36% | −3.690 | 65.210 | 65.210 | Strong sell |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 65.060 | −5.20% | −3.570 | 65.060 | 65.060 | Strong sell |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 70.470 | −0.54% | −0.380 | 70.470 | 70.470 | Sell |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 64.850 | −4.91% | −3.350 | 64.850 | 64.850 | — |