Micro DME Oman Crude Oil Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 65.180 | −0.44% | −0.290 | 65.180 | 65.180 | Sell |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 64.630 | +0.17% | 0.110 | 64.630 | 64.630 | Sell |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 64.060 | +0.09% | 0.060 | 64.060 | 64.060 | Sell |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 63.460 | +0.09% | 0.060 | 63.460 | 63.460 | Sell |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 62.920 | +1.11% | 0.690 | 62.920 | 62.920 | Sell |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 62.840 | +0.30% | 0.190 | 62.840 | 62.840 | Sell |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 62.790 | +0.48% | 0.300 | 62.790 | 62.790 | Sell |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 62.780 | +0.66% | 0.410 | 62.780 | 62.780 | Sell |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 62.790 | +0.79% | 0.490 | 62.790 | 62.790 | Sell |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 62.830 | +0.88% | 0.550 | 62.830 | 62.830 | Sell |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 62.880 | +2.06% | 1.270 | 62.880 | 62.880 | Buy |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 62.960 | +1.03% | 0.640 | 62.960 | 62.960 | Buy |