Micro DME Oman Crude Oil Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 69.950 | +1.49% | +1.030 | 69.950 | 69.950 | Buy |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 64.730 | −2.53% | −1.680 | 64.730 | 64.730 | Strong sell |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 64.250 | −2.43% | −1.600 | 64.250 | 64.250 | Strong sell |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 63.950 | −2.32% | −1.520 | 63.950 | 63.950 | Strong sell |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 64.990 | −1.05% | −0.690 | 64.990 | 64.990 | Strong sell |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 63.700 | −2.15% | −1.400 | 63.700 | 63.700 | Strong sell |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 63.640 | −2.11% | −1.370 | 63.640 | 63.640 | Strong sell |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 63.620 | −2.03% | −1.320 | 63.620 | 63.620 | Strong sell |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 63.640 | −1.99% | −1.290 | 63.640 | 63.640 | Sell |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 63.690 | −1.97% | −1.280 | 63.690 | 63.690 | Sell |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 64.720 | −1.04% | −0.680 | 64.720 | 64.720 | Strong sell |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 63.880 | −1.90% | −1.240 | 63.880 | 63.880 | Strong sell |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 63.990 | −1.89% | −1.230 | 63.990 | 63.990 | — |