Micro DME Oman Crude Oil Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025)D | 2025-07-24 | 71.640 | −0.28% | −0.200 | 71.640 | 71.640 | Buy |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) D | 2025-08-22 | 69.970 | +2.63% | +1.790 | 69.970 | 69.970 | Strong buy |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) D | 2025-09-23 | 68.410 | −1.04% | −0.720 | 68.410 | 68.410 | Buy |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) D | 2025-10-24 | 67.780 | −1.09% | −0.750 | 67.780 | 67.780 | Buy |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) D | 2025-11-21 | 67.330 | −1.20% | −0.820 | 67.330 | 67.330 | Buy |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) D | 2025-12-24 | 67.120 | −1.24% | −0.840 | 67.120 | 67.120 | Buy |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) D | 2026-01-23 | 66.990 | −1.24% | −0.840 | 66.990 | 66.990 | Buy |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) D | 2026-02-20 | 67.750 | +2.54% | +1.680 | 67.750 | 67.750 | Buy |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) D | 2026-03-24 | 66.870 | −1.23% | −0.830 | 66.870 | 66.870 | Buy |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) D | 2026-04-23 | 66.830 | −1.23% | −0.830 | 66.830 | 66.830 | Buy |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) D | 2026-05-22 | 66.800 | −1.23% | −0.830 | 66.800 | 66.800 | Buy |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) D | 2026-06-23 | 66.780 | −1.23% | −0.830 | 66.780 | 66.780 | Sell |