Micro DME Oman Crude Oil Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 81.760 | −0.46% | −0.380 | 81.760 | 81.760 | Buy |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 79.880 | −0.24% | −0.190 | 79.880 | 79.880 | Buy |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 78.930 | −0.15% | −0.120 | 78.930 | 78.930 | Buy |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 78.080 | −0.15% | −0.120 | 78.080 | 78.080 | Buy |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 77.450 | −0.15% | −0.120 | 77.450 | 77.450 | Buy |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 76.940 | −0.18% | −0.140 | 76.940 | 76.940 | Buy |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 76.460 | −0.20% | −0.150 | 76.460 | 76.460 | Buy |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 76.010 | −0.22% | −0.170 | 76.010 | 76.010 | Buy |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 75.590 | −0.24% | −0.180 | 75.590 | 75.590 | Buy |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 75.200 | −0.24% | −0.180 | 75.200 | 75.200 | Buy |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 74.830 | −0.24% | −0.180 | 74.830 | 74.830 | Buy |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 74.500 | −0.24% | −0.180 | 74.500 | 74.500 | Neutral |
| OOMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 74.210 | — | — | 74.210 | 74.210 | — |