Micro DME Oman Crude Oil Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 69.950 | +1.49% | +1.030 | 69.950 | 69.950 | Buy |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 67.080 | −2.50% | −1.720 | 67.080 | 67.080 | Sell |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 66.410 | −2.41% | −1.640 | 66.410 | 66.410 | Sell |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 65.970 | −2.14% | −1.440 | 65.970 | 65.970 | Sell |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 65.680 | −1.72% | −1.150 | 65.680 | 65.680 | Sell |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 65.510 | −1.64% | −1.090 | 65.510 | 65.510 | Sell |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 65.400 | −1.57% | −1.040 | 65.400 | 65.400 | Sell |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 65.320 | −1.51% | −1.000 | 65.320 | 65.320 | Sell |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 65.300 | −1.43% | −0.950 | 65.300 | 65.300 | Sell |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 65.340 | −1.36% | −0.900 | 65.340 | 65.340 | Sell |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 65.400 | −1.30% | −0.860 | 65.400 | 65.400 | Sell |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 65.490 | −1.24% | −0.820 | 65.490 | 65.490 | Sell |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 65.600 | — | — | 65.600 | 65.600 | — |