Micro DME Oman Crude Oil Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 76.820 | +1.44% | +1.090 | 76.820 | 76.820 | Strong buy |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 75.110 | +1.25% | +0.930 | 75.110 | 75.110 | Strong buy |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 73.770 | +0.67% | +0.490 | 73.770 | 73.770 | Strong buy |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 72.870 | +0.54% | +0.390 | 72.870 | 72.870 | Buy |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 72.010 | +0.32% | +0.230 | 72.010 | 72.010 | Buy |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 71.530 | +0.28% | +0.200 | 71.530 | 71.530 | Buy |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 71.130 | +0.23% | +0.160 | 71.130 | 71.130 | Buy |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 70.780 | +0.17% | +0.120 | 70.780 | 70.780 | Buy |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 70.480 | +0.10% | +0.070 | 70.480 | 70.480 | Buy |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 70.230 | +0.04% | +0.030 | 70.230 | 70.230 | Buy |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 69.990 | −0.03% | −0.020 | 69.990 | 69.990 | Buy |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 69.780 | −0.07% | −0.050 | 69.780 | 69.780 | Buy |