Micro DME Oman Crude Oil Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 79.010 | +3.42% | 2.610 | 79.010 | 79.010 | Strong buy |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 77.910 | +3.44% | 2.590 | 77.910 | 77.910 | Buy |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 77.330 | +3.34% | 2.500 | 77.330 | 77.330 | Strong buy |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 76.880 | +3.32% | 2.470 | 76.880 | 76.880 | Strong buy |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 76.450 | +3.31% | 2.450 | 76.450 | 76.450 | Strong buy |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 76.060 | +3.29% | 2.420 | 76.060 | 76.060 | Strong buy |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 75.670 | +3.25% | 2.380 | 75.670 | 75.670 | Strong buy |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 75.310 | +3.24% | 2.360 | 75.310 | 75.310 | Strong buy |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 74.960 | +3.21% | 2.330 | 74.960 | 74.960 | Strong buy |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 74.630 | +3.18% | 2.300 | 74.630 | 74.630 | Strong buy |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 74.310 | +3.15% | 2.270 | 74.310 | 74.310 | Strong buy |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 74.010 | +3.14% | 2.250 | 74.010 | 74.010 | Strong buy |