Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DIAUSDT.PDIA / TetherUS PERPETUAL CONTRACT | Binance | 0.7359 USDT | −1.34% | 6.19 M | −39.71% | 0.7601 USDT | 0.7275 USDT | 6.29 M | Sell |
DIAUSDTDIA / Tether USD | HTX | 0.7354 USDT | +0.29% | 2.54 M | −5.61% | 0.7386 USDT | 0.7261 USDT | 307.09 K | Sell |
DIAUSDTDIA / TetherUS | Binance | 0.7365 USDT | −1.27% | 2.19 M | −25.10% | 0.7601 USDT | 0.7280 USDT | 2.44 M | Sell |
DIAUSDTDIA / Tether US | WhiteBIT | 0.7367 USDT | −1.26% | 2.07 M | −19.46% | 0.7601 USDT | 0.7281 USDT | 2.21 M | Sell |
DIAUSDT.PDIA / USD PERPETUAL SWAP CONTRACT | KCEX | 0.7364 USDT | −1.34% | 913.39 K | −37.49% | 0.7602 USDT | 0.7274 USDT | 950.05 K | Sell |
DIAUSDTDIA / USD TETHER | KCEX | 0.7367 USDT | −1.30% | 241.56 K | −14.33% | 0.7602 USDT | 0.7280 USDT | 250.8 K | Sell |
DIAUSDDIA / US Dollar | Coinbase | 0.73524 USD | −1.44% | 121.98 K | −52.25% | 0.75867 USD | 0.72853 USD | 88.21 K | Sell |
DIAUSDCDIA / USDC | Coinbase | 0.73524 USDC | −1.44% | 121.97 K | −52.25% | 0.75867 USDC | 0.72853 USDC | 88.21 K | Sell |
DIAUSDTDIA / USDT Spot Trading Pair | Phemex | 0.7378 USDT | −0.97% | 39.16 K | −28.54% | 0.7612 USDT | 0.7270 USDT | 43.15 K | Sell |
DIAEURDIA / Euro | Bitvavo | 0.70262 EUR | −1.82% | 31.64 K | −43.26% | 0.72387 EUR | 0.70000 EUR | 23.96 K | Sell |
DIAUSDTDIA / Tether | KuCoin | 0.7377 USDT | −1.18% | 19.9 K | −70.74% | 0.7585 USDT | 0.7280 USDT | 21.02 K | Sell |
DIABTCDIA / Bitcoin | Binance | 0.00000746 BTC | −1.32% | 15.61 K | −52.87% | 0.00000773 BTC | 0.00000741 BTC | 18.9 K | Sell |
DIAUSDDIA / US Dollar | Binance | 0.73600084 USD | −1.40% | 14.75 K | −54.93% | 0.75834925 USD | 0.72830378 USD | 18.9 K | Sell |
DIAUSDTDIA / TETHER | CoinEx | 0.7359 USDT | −1.26% | 11.21 K | +9.46% | 0.7575 USDT | 0.7292 USDT | 11.88 K | Sell |
DIAUSDDia / USD | Crypto.com | 0.73889 USD | −0.79% | 7.27 K | +3.09% | 0.76157 USD | 0.72580 USD | 6.96 K | Sell |
DIAUSDTDIA / TetherUS | Binance.US | 0.7439 USDT | +7.78% | 311 | +44.76% | 0.7744 USDT | 0.7306 USDT | 244 | Sell |
DIABTCDIA / Bitcoin | KuCoin | 0.00000758 BTC | +0.53% | 171 | −62.58% | 0.00000782 BTC | 0.00000738 BTC | 194 | Sell |
DIAUSDTDIA / Tether USD | Poloniex | 0.6070 USDT | 0.00% | 0 | 0.00% | 0.6070 USDT | 0.6070 USDT | 0 | Sell |
DIAUSDT.PDIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.7359 USDT | −1.25% | — | — | 0.7591 USDT | 0.7273 USDT | 59.81 K | Sell |
DIAUSDT.PDIA / Tether PERPETUAL FUTURES | MEXC | 0.7363 USDT | −1.29% | — | — | 0.7597 USDT | 0.7272 USDT | 451.58 K | Sell |