Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0.12153 USDT | −1.55% | 776.299 M | −12.49% | 0.12676 USDT | 0.12004 USDT | 2.394 B | Buy |
DOGEUSDTDogecoin / TetherUS | Binance | 0.12153 USDT | −1.61% | 173.931 M | −18.69% | 0.12680 USDT | 0.12010 USDT | 503.969 M | Buy |
DOGEUSDTDogecoin / Tether US | WhiteBIT | 0.1215351 USDT | −1.57% | 137.87 M | +0.57% | 0.1267949 USDT | 0.1201251 USDT | 398.394 M | Buy |
DOGEKRWDogecoin / KRW | UpBit | 160.50 KRW | −1.71% | 73.248 M | −6.20% | 167.00 KRW | 158.80 KRW | 245.457 M | Buy |
DOGEUSDDogecoin / US Dollar | Coinbase | 0.12152 USD | −1.59% | 53.062 M | −9.10% | 0.12681 USD | 0.12009 USD | 112.544 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.121608 USDT | −4.20% | 50.027 M | −1.13% | 0.127754 USDT | 0.120157 USDT | 281.845 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | Binance | 0.12159 USDC | −1.58% | 26.827 M | −23.86% | 0.12679 USDC | 0.12015 USDC | 82.995 M | Buy |
DOGEUSDTDOGECOIN / TETHER | CoinEx | 0.121495 USDT | −1.66% | 16.072 M | +9.01% | 0.126795 USDT | 0.120221 USDT | 60.062 M | Buy |
DOGEUSDTDogecoin / Tether USD | Poloniex | 0.121619 USDT | −1.54% | 15.123 M | −15.09% | 0.126830 USDT | 0.120204 USDT | 48.244 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | Kraken | 0.1216319 USD | −1.59% | 14.172 M | −1.89% | 0.1267461 USD | 0.1202000 USD | 39.97 M | Buy |
DOGEUSDTDogecoin / Tether | KuCoin | 0.12154 USDT | −1.59% | 9.71 M | −12.85% | 0.12676 USDT | 0.12012 USDT | 29.907 M | Buy |
DOGEUSDDogecoin / USD | Crypto.com | 0.121619 USD | −1.53% | 5.848 M | −22.91% | 0.126821 USD | 0.120133 USD | 8.481 M | Buy |
DOGEBTCDogecoin / Bitcoin | Binance | 0.00000186 BTC | −0.53% | 5.324 M | −20.81% | 0.00000192 BTC | 0.00000183 BTC | 16.57 M | Buy |
DOGEUSDDogecoin / US Dollar | Binance | 0.1213 USD | −1.46% | 5.295 M | −22.36% | 0.1271 USD | 0.1200 USD | 16.202 M | Buy |
DOGEBTCDogecoin / Bitcoin | WhiteBIT | 0.0000018566 BTC | −1.23% | 5.16 M | −47.07% | 0.0000019184 BTC | 0.0000018355 BTC | 15.761 M | Buy |
DOGEUSDTDogecoin / Tether | Crypto.com | 0.121626 USDT | −1.50% | 4.143 M | −35.16% | 0.126813 USDT | 0.120055 USDT | 9.616 M | Buy |
DOGETRYDogecoin / Turkish lira | WhiteBIT | 4.158309 TRY | −1.55% | 2.792 M | −9.69% | 4.331636 TRY | 4.112281 TRY | 8.262 M | Buy |
DOGEUSDCDogecoin / USD Coin | Binance | 0.12166 USDC | −1.75% | 2.415 M | −30.10% | 0.12678 USDC | 0.12018 USDC | 7.095 M | Buy |
DOGETRYDogecoin / Turkish Lira | Binance | 4.160 TRY | −1.70% | 2.395 M | −27.86% | 4.333 TRY | 4.111 TRY | 4.693 M | Buy |
DOGEUSDTDogecoin / Tether | Coinbase | 0.1216 USDT | −2.25% | 1.793 M | −39.18% | 0.1267 USDT | 0.1202 USDT | 3.223 M | Buy |
DOGEEURDogecoin / Euro | Kraken | 0.1089657 EUR | −1.76% | 1.663 M | −40.63% | 0.1134581 EUR | 0.1077409 EUR | 4.022 M | Buy |
DOGEUSDDogecoin / United States Dollar | WhiteBIT | 0.122432 USD | −1.52% | 1.634 M | −13.74% | 0.127705 USD | 0.120966 USD | 3.918 M | Buy |
DOGEEURDogecoin / Euro | Binance | 0.10912 EUR | −1.53% | 1.149 M | −13.75% | 0.11357 EUR | 0.10788 EUR | 2.472 M | Buy |
DOGEEURDogecoin / Euro | Coinbase | 0.1090 EUR | −1.54% | 1.095 M | −17.70% | 0.1135 EUR | 0.1077 EUR | 1.638 M | Buy |
DOGEEURDogecoin / Euro | WhiteBIT | 0.109301 EUR | −1.47% | 899.112 K | −12.81% | 0.113815 EUR | 0.107886 EUR | 2.184 M | Buy |
DOGEBTCDOGECOIN / BITCOIN | CoinEx | 0.0000018626 BTC | −0.74% | 808.791 K | +21.00% | 0.0000019256 BTC | 0.0000018234 BTC | 2.21 M | Buy |
DOGEUSDTDogecoin / Tether USD | Kraken | 0.12163 USDT | −1.53% | 772.556 K | −15.55% | 0.12674 USDT | 0.12022 USDT | 2.76 M | Buy |
DOGEBTCDogecoin / Bitcoin | Coinbase | 0.00000185 BTC | −1.60% | 693.599 K | −8.62% | 0.00000192 BTC | 0.00000184 BTC | 1.2 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | Gemini | 0.121580 USD | −1.69% | 494.563 K | −64.38% | 0.126730 USD | 0.120240 USD | 678.573 K | Buy |
DOGEBTCDogecoin / Bitcoin | KuCoin | 0.000001857 BTC | −1.38% | 462.97 K | +409.19% | 0.000001917 BTC | 0.000001836 BTC | 291.846 K | Buy |
DOGEUSDDogecoin / U.S. dollar | Bitstamp | 0.12112 USD | −2.07% | 418.458 K | −48.62% | 0.12655 USD | 0.12030 USD | 421.187 K | Buy |
DOGEGBPDogecoin / British Pound | Coinbase | 0.0909 GBP | −1.73% | 388.713 K | −32.94% | 0.0948 GBP | 0.0901 GBP | 852.692 K | Buy |
DOGEUSDTDogecoin / TetherUS | Binance.US | 0.12161 USDT | −1.58% | 376.391 K | −47.86% | 0.12670 USDT | 0.12023 USDT | 777.333 K | Buy |
DOGEBTCDogecoin / Bitcoin | Kraken | 0.00000185 BTC | −1.60% | 356.064 K | +57.56% | 0.00000192 BTC | 0.00000184 BTC | 1.664 M | Buy |
DOGEUSDTDogecoin / USD Tether | Bitazza | 0.12121 USDT | −2.16% | 332.242 K | +11.88% | 0.12684 USDT | 0.12058 USDT | 1.019 M | Buy |
DOGESGDDOGECOIN / SINGAPORE DOLLAR | Tokenize | 0.1552 SGD | −1.56% | 254.787 K | −12.95% | 0.1620 SGD | 0.1536 SGD | 145.17 K | Buy |
DOGEUSDDOGECOIN / US DOLLAR | Tokenize | 0.1203 USD | −1.56% | 253.642 K | −13.18% | 0.1255 USD | 0.1191 USD | 112.513 K | Buy |
DOGEUSDCDogecoin / USD Coin | KuCoin | 0.12160 USDC | −1.56% | 244.305 K | −13.97% | 0.12678 USDC | 0.12018 USDC | 875.296 K | Buy |
DOGEBRLDogecoin / BRL | Binance | 0.6644 BRL | −1.41% | 178.803 K | −27.03% | 0.6909 BRL | 0.6569 BRL | 411.975 K | Buy |
DOGEGBPDogecoin / British Pound | Kraken | 0.0905726 GBP | −2.16% | 86.646 K | +3.30% | 0.0950229 GBP | 0.0904546 GBP | 43.536 K | Buy |
DOGEBTCDogecoin / Bitcoin | Crypto.com | 0.0000018552 BTC | −1.09% | 67.521 K | −57.10% | 0.0000019175 BTC | 0.0000018348 BTC | 87.305 K | Buy |
DOGEEURDogecoin / Euro | Bitstamp | 0.10907 EUR | −1.82% | 64.683 K | −52.50% | 0.11545 EUR | 0.10860 EUR | 72.992 K | Buy |
DOGEBTCDogecoin / BTC | UpBit | 0.000001850 BTC | −1.07% | 48.697 K | +52.91% | 0.000001890 BTC | 0.000001830 BTC | 268.86 K | Buy |
DOGETHBDogecoin / Thai Baht | Bitazza | 3.97163 THB | −1.73% | 48.024 K | +103.48% | 4.12769 THB | 3.89493 THB | 84.44 K | Buy |
DOGEJPYDogecoin / JPY | Binance | 17.34 JPY | −1.59% | 44.121 K | −18.99% | 18.04 JPY | 17.26 JPY | 106.343 K | Buy |
DOGEBTCDogecoin / Bitcoin | Binance.US | 0.00000184 BTC | −2.65% | 16.295 K | +9.89% | 0.00000191 BTC | 0.00000184 BTC | 21.226 K | Buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000018501 BTC | −3.60% | 13.574 K | −56.82% | 0.0000019261 BTC | 0.0000018395 BTC | 73.852 K | Buy |
DOGEUSDCDOGECOIN / USD COIN | CoinEx | 0.121232 USDC | −2.23% | 12.855 K | −71.57% | 0.126537 USDC | 0.120659 USDC | 47.804 K | Buy |
DOGEBTCDogecoin / Bitcoin | Gemini | 0.000002 BTC | −2.13% | 9.161 K | −78.54% | 0.000002 BTC | 0.000002 BTC | 25.13 K | Buy |
DOGEUSDDogecoin / US Dollar | Poloniex | 0.120750929 USD | −2.47% | 8.227 K | −83.74% | 0.125982279 USD | 0.120646114 USD | 14.555 K | Buy |
DOGEBTCDogecoin / Bitcoin | Poloniex | 0.000001842 BTC | −2.02% | 8.211 K | −83.68% | 0.000001905 BTC | 0.000001840 BTC | 14.555 K | Buy |
DOGEAUDDogecoin / Australian Dollar | Kraken | 0.1766791 AUD | −1.20% | 5.641 K | −25.64% | 0.1837347 AUD | 0.1765681 AUD | 2.134 K | Buy |
DOGEETHDogecoin / Ethereum | Gemini | 0.000046 ETH | −0.65% | 2.668 K | −71.71% | 0.000046 ETH | 0.000046 ETH | 250 | Buy |
DOGEUSDTDogecoin / USDT | UpBit | 0.1247 USDT | 0.00% | 2.169 K | −70.89% | 0.1259 USDT | 0.1247 USDT | 9.693 K | Buy |
DOGEEURDogecoin / Euro | Crypto.com | 0.108995 EUR | −1.48% | 1.841 K | −8.22% | 0.113615 EUR | 0.107868 EUR | 4.773 K | Buy |
DOGECOINUSDTDOGECOIN / USDT | MEXC | 0.000000111 USDT | −0.89% | 267 | +439.97% | 0.000000111 USDT | 0.000000109 USDT | 56.811 M | Neutral |
DOGEUSDTDogecoin / Tether | HitBTC | 0.00909027 USDT | −1.82% | 143 | −70.48% | 0.00909027 USDT | 0.00909027 USDT | 120 | Buy |
DOGEUSDDogecoin / US Dollar | HitBTC | 0.00896850237 USD | −1.54% | 86 | −3.42% | 0.00901807648 USD | 0.00896850237 USD | 200 | Buy |
DOGEBTCDogecoin / Bitcoin | HitBTC | 0.00000013645 BTC | −0.84% | 85 | −31.44% | 0.00000013721 BTC | 0.00000013645 BTC | 200 | Strong sell |
DOGEETHDogecoin / Ethereum | HitBTC | 0.0000034000 ETH | +3.03% | 0 | +150.28% | 0.0000034000 ETH | 0.0000033400 ETH | 30 | Buy |
DOGEFDUSDDogecoin / FDUSD | Binance | 0.12168 FDUSD | −1.62% | 0 | — | 0.12691 FDUSD | 0.12021 FDUSD | 250.705 M | Buy |
DOGEKCSDogecoin / KuCoin Token | KuCoin | 0.015024 KCS | −0.65% | 0 | — | 0.015462 KCS | 0.014820 KCS | 8.109 K | Buy |
DOGEXSGDDOGECOIN / XSGD | Tokenize | 0.15525 XSGD | −1.56% | 0 | — | 0.16197 XSGD | 0.15363 XSGD | 145.17 K | Buy |
DOGETUSDDogecoin / TrueUSD | Binance | 0.12182 TUSD | −1.54% | 0 | — | 0.12676 TUSD | 0.12046 TUSD | 162.013 K | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | Gemini | 0.121470 GUSD | −1.76% | 0 | — | 0.126390 GUSD | 0.121470 GUSD | 75.942 K | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 (Ethereum) | 0.00004550 WETH | −1.24% | — | — | 0.00004694 WETH | 0.00004550 WETH | 556.628 K | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 (BNB chain) | 0.0002034 WBNB | −0.32% | — | — | 0.0002079 WBNB | 0.0002013 WBNB | 27.432 K | Buy |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | VVS Finance (Cronos) | 48,951.95 VVS | +0.21% | — | — | 49,514.09 VVS | 48,848.35 VVS | 2.56 K | Buy |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | VVS Finance (Cronos) | 0.122 USD | −0.68% | — | — | 0.126 USD | 0.122 USD | 2.409 K | Buy |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | PancakeSwap v3 (BNB chain) | 0.0002033 WBNB | +0.06% | — | — | 0.0002082 WBNB | 0.0002010 WBNB | 6.3 M | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 (BNB chain) | 0.1217358 USD | −1.69% | — | — | 0.1267614 USD | 0.1187423 USD | 47.562 K | Buy |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | VVS Finance (Cronos) | 1.403 WCRO | −0.41% | — | — | 1.433 WCRO | 1.403 WCRO | 19.423 K | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 (Ethereum) | 0.12068420 USD | −2.63% | — | — | 0.12643594 USD | 0.12068420 USD | 69.13 K | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 (BNB chain) | 0.1215288 USD | −1.97% | — | — | 0.1265576 USD | 0.1204883 USD | 3.404 K | Buy |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | VVS Finance (Cronos) | 0.12 USD | −0.57% | — | — | 0.13 USD | 0.12 USD | 319 | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 (Ethereum) | 0.1216 USDT | −2.02% | — | — | 0.1261 USDT | 0.1216 USDT | 362.939 K | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 (BNB chain) | 0.0002033 WBNB | −0.84% | — | — | 0.0002065 WBNB | 0.0002026 WBNB | 123.844 K | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 (BNB chain) | 0.1217468 USD | −2.53% | — | — | 0.1269421 USD | 0.1214568 USD | 15.402 K | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 (BNB chain) | 0.0002035 WBNB | +0.10% | — | — | 0.0002081 WBNB | 0.0001983 WBNB | 387.113 K | Buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 (Ethereum) | 0.1216 USD | −2.02% | — | — | 0.1261 USD | 0.1216 USD | 48.412 K | Buy |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | PancakeSwap v3 (BNB chain) | 0.1217236 USD | −1.39% | — | — | 0.1267613 USD | 0.1202688 USD | 779.863 K | Buy |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0.12152 USDT | −1.59% | — | — | 0.12695 USDT | 0.12010 USDT | 2.584 B | Buy |
DOGEUSDTDOGECOIN / TETHER | WOO X | 0.12162 USDT | −1.52% | — | — | 0.12679 USDT | 0.12013 USDT | 216.12 M | Buy |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | Uniswap v3 (BNB chain) | 0.0002022 WBNB | −1.01% | — | — | 0.0002080 WBNB | 0.0002012 WBNB | 91.142 K | Buy |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | Uniswap v3 (BNB chain) | 0.1207927 USD | −2.63% | — | — | 0.1265540 USD | 0.1203468 USD | 11.292 K | Buy |