Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0.33290 USDT | −1.21% | 1.77 B | −20.93% | 0.33990 USDT | 0.33109 USDT | 843.67 M | Sell |
DOGEUSDT.PDOGECOIN / USD PERPETUAL SWAP CONTRACT | — | 0.33291 USDT | −1.20% | 825.93 M | −21.28% | 0.33990 USDT | 0.33118 USDT | 392.01 M | Sell |
DOGEUSDTDogecoin / TetherUS | Binance | 0.33313 USDT | −1.14% | 482.64 M | −12.15% | 0.34000 USDT | 0.33129 USDT | 268.8 M | Sell |
DOGEKRWDogecoin / KRW | UpBit | 495.90 KRW | −1.02% | 272.7 M | +32.15% | 505.30 KRW | 491.30 KRW | 217.35 M | Sell |
DOGEUSDTDogecoin / Tether US | WhiteBIT | 0.3331749 USDT | −1.13% | 127.1 M | −12.85% | 0.3399600 USDT | 0.3313351 USDT | 81.92 M | Sell |
DOGEUSDTDogecoin / Tether USD | HTX | 0.333364 USDT | −0.96% | 117.04 M | −3.10% | 0.339900 USDT | 0.327782 USDT | 190.55 M | Sell |
DOGEUSDCDogecoin / USDC | Coinbase | 0.33277 USDC | −1.21% | 110.2 M | −27.54% | 0.33972 USDC | 0.33108 USDC | 42.95 M | Sell |
DOGEUSDDogecoin / US Dollar | Coinbase | 0.33277 USD | −1.21% | 109.9 M | −28.02% | 0.33972 USD | 0.33108 USD | 42.95 M | Sell |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | Binance | 0.33297 USDC | −1.07% | 81.86 M | −31.47% | 0.33964 USDC | 0.33098 USDC | 49.44 M | Sell |
DOGEUSDTDOGECOIN / TETHER | CoinEx | 0.332944 USDT | −1.24% | 47.38 M | +1.70% | 0.339881 USDT | 0.331312 USDT | 15.19 M | Sell |
DOGEUSDTDogecoin / Tether | KuCoin | 0.33303 USDT | −1.23% | 34.93 M | +25.56% | 0.34009 USDT | 0.33139 USDT | 19.07 M | Sell |
DOGEUSDTDogecoin / Tether USD | Poloniex | 0.333277 USDT | −1.14% | 23.23 M | −16.93% | 0.339981 USDT | 0.331375 USDT | 14.57 M | Sell |
DOGEUSDCDogecoin / USD Coin | Binance | 0.33301 USDC | −1.17% | 18.25 M | −9.67% | 0.33970 USDC | 0.33112 USDC | 10.87 M | Sell |
DOGEUSDDogecoin / U. S. Dollar | Kraken | 0.3329390 USD | −1.17% | 17.1 M | −10.91% | 0.3394547 USD | 0.3310735 USD | 6.48 M | Sell |
DOGEUSDDogecoin / US Dollar | Binance | 0.3337 USD | −1.16% | 15.62 M | −25.10% | 0.3394 USD | 0.3307 USD | 9.75 M | Sell |
DOGEBTCDogecoin / Bitcoin | Binance | 0.00000340 BTC | −0.58% | 15.42 M | −26.83% | 0.00000345 BTC | 0.00000337 BTC | 9.75 M | Sell |
DOGETRYDogecoin / Turkish Lira | Binance | 11.735 TRY | −1.33% | 11.56 M | +12.85% | 11.975 TRY | 11.674 TRY | 3.19 M | Sell |
DOGEUSDTDOGECOIN / USD TETHER | — | 0.33317 USDT | −1.17% | 9.61 M | −6.61% | 0.33995 USDT | 0.33132 USDT | 5.13 M | Sell |
DOGEEURDogecoin / Euro | Bitvavo | 0.32011 EUR | −1.21% | 7.97 M | −12.79% | 0.32678 EUR | 0.31850 EUR | 1.68 M | Sell |
DOGEUSDDogecoin / USD | Crypto.com | 0.332800 USD | −1.19% | 7.51 M | −10.70% | 0.339812 USD | 0.330971 USD | 3.58 M | Sell |
DOGEUSDTDogecoin / Tether | Crypto.com | 0.333154 USDT | −1.13% | 6.57 M | −30.24% | 0.340040 USDT | 0.331407 USDT | 3.81 M | Sell |
DOGEBTCDogecoin / Bitcoin | Coinbase | 0.00000340 BTC | −0.29% | 5.52 M | +124.42% | 0.00000344 BTC | 0.00000338 BTC | 2.29 M | Sell |
DOGEGBPDogecoin / British Pound | Coinbase | 0.2655 GBP | −1.19% | 3.76 M | +43.24% | 0.2709 GBP | 0.2641 GBP | 2.89 M | Sell |
DOGETRYDogecoin / Turkish lira | WhiteBIT | 11.737367 TRY | −1.30% | 3.38 M | −25.85% | 11.980806 TRY | 11.674080 TRY | 1.8 M | Sell |
DOGEEURDogecoin / Euro | Coinbase | 0.3204 EUR | −1.20% | 3.01 M | −8.90% | 0.3268 EUR | 0.3189 EUR | 1.3 M | Sell |
DOGEBTCDogecoin / Bitcoin | WhiteBIT | 0.0000033929 BTC | −0.63% | 2.94 M | −34.92% | 0.0000034434 BTC | 0.0000033792 BTC | 1.8 M | Sell |
DOGEEURDogecoin / Euro | Kraken | 0.3200797 EUR | −1.23% | 2.85 M | −17.40% | 0.3265000 EUR | 0.3185988 EUR | 1.1 M | Sell |
DOGEEURDogecoin / Euro | Binance | 0.32006 EUR | −1.26% | 2.5 M | −14.15% | 0.32665 EUR | 0.31834 EUR | 816.09 K | Sell |
DOGEUSDDogecoin / U.S. dollar | Bitstamp | 0.33350 USD | −0.99% | 2.36 M | −42.21% | 0.33950 USD | 0.33146 USD | 971.52 K | Sell |
DOGEUSDTDogecoin / TetherUS | Binance.US | 0.33422 USDT | −1.38% | 2.07 M | +17.05% | 0.34030 USDT | 0.33181 USDT | 1.16 M | Sell |
DOGEJPYDogecoin / JPY | Binance | 52.52 JPY | −0.81% | 1.96 M | +45.57% | 53.39 JPY | 52.18 JPY | 515.94 K | Sell |
DOGEBTCDOGECOIN / BITCOIN | CoinEx | 0.0000034109 BTC | +0.14% | 1.93 M | +9.56% | 0.0000034536 BTC | 0.0000033215 BTC | 1.24 M | Neutral |
DOGEUSDDogecoin / U.S. Dollar | Gemini | 0.333130 USD | −1.15% | 1.87 M | +43.78% | 0.339550 USD | 0.331330 USD | 965.35 K | Sell |
DOGEUSDTDogecoin / Tether USD | Kraken | 0.33452 USDT | −0.82% | 1.44 M | +5.14% | 0.33975 USDT | 0.33173 USDT | 946.26 K | Sell |
DOGEUSDDogecoin / United States Dollar | WhiteBIT | 0.335355 USD | −1.12% | 789.6 K | −30.33% | 0.342031 USD | 0.333454 USD | 369.07 K | Sell |
DOGEUSDTDogecoin / Tether | Coinbase | 0.3347 USDT | −0.03% | 633.75 K | −38.08% | 0.3398 USDT | 0.3314 USDT | 1.17 M | Sell |
DOGEBRLDogecoin / BRL | Binance | 2.0786 BRL | −1.28% | 604.37 K | +29.06% | 2.1215 BRL | 2.0705 BRL | 173.92 K | Sell |
DOGEEURDogecoin / Euro | WhiteBIT | 0.320244 EUR | −1.17% | 511.55 K | −23.28% | 0.326718 EUR | 0.318629 EUR | 306.74 K | Sell |
DOGESGDDOGECOIN / SINGAPORE DOLLAR | Tokenize | 0.4517 SGD | −1.24% | 445.58 K | +28.39% | 0.4611 SGD | 0.4499 SGD | 110.58 K | Sell |
DOGEUSDDOGECOIN / US DOLLAR | Tokenize | 0.3297 USD | −1.17% | 440.16 K | +39.48% | 0.3364 USD | 0.3281 USD | 81.13 K | Sell |
DOGEUSDTDogecoin / USD Tether | Bitazza | 0.33232 USDT | −1.69% | 378.83 K | +12.47% | 0.34017 USDT | 0.33114 USDT | 256.27 K | Sell |
DOGEEURDogecoin / Euro | Bitstamp | 0.32002 EUR | −1.25% | 337.69 K | +16.01% | 0.32467 EUR | 0.31882 EUR | 103.68 K | Sell |
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC) | — | 0.333269 USDC | +2.91% | 288.11 K | −42.78% | 0.340482 USDC | 0.317941 USDC | 862.32 K | Sell |
DOGEUSDCDogecoin / USD Coin | KuCoin | 0.33258 USDC | −1.20% | 210.81 K | +12.01% | 0.33964 USDC | 0.33116 USDC | 105.65 K | Sell |
DOGEGBPDogecoin / British Pound | Kraken | 0.2663082 GBP | −1.03% | 199.05 K | +81.27% | 0.2704302 GBP | 0.2649227 GBP | 13.18 K | Sell |
DOGEBTCDogecoin / Bitcoin | Kraken | 0.00000340 BTC | −0.58% | 141.18 K | −77.22% | 0.00000345 BTC | 0.00000338 BTC | 90.23 K | Sell |
DOGEUSDTDogecoin / USDT | UpBit | 0.3299 USDT | −1.90% | 86.21 K | +328.69% | 0.3420 USDT | 0.3299 USDT | 30.22 K | Sell |
DOGETHBDogecoin / Thai Baht | Bitazza | 11.35415 THB | −2.00% | 79.85 K | +46.92% | 11.62369 THB | 11.26023 THB | 61.95 K | Sell |
DOGEBTCDogecoin / Bitcoin | KuCoin | 0.000003397 BTC | −0.82% | 76.55 K | +13.68% | 0.000003440 BTC | 0.000003379 BTC | 18.2 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | CoinEx | 0.332029 USDC | −1.13% | 73.92 K | +105.76% | 0.338412 USDC | 0.330722 USDC | 17.03 K | Sell |
DOGEBTCDogecoin / BTC | UpBit | 0.000003380 BTC | −0.59% | 70.83 K | +16.13% | 0.000003460 BTC | 0.000003370 BTC | 79.12 K | Sell |
DOGEBTCDogecoin / Bitcoin | Binance.US | 0.00000341 BTC | −0.29% | 67.83 K | +84.44% | 0.00000346 BTC | 0.00000341 BTC | 8.97 K | Sell |
DOGECADDogecoin / Canadian Dollar | Kraken | 0.4820247 CAD | −1.02% | 66.25 K | −27.78% | 0.4899777 CAD | 0.4759695 CAD | 27.44 K | Sell |
DOGEBTCDogecoin / Bitcoin | Crypto.com | 0.0000033850 BTC | −1.02% | 50.97 K | −11.34% | 0.0000034293 BTC | 0.0000033819 BTC | 62.96 K | Sell |
DOGEUSDCDogecoin / USD Coin | Kraken | 0.33550 USDC | −0.96% | 47.42 K | −67.19% | 0.33942 USDC | 0.33255 USDC | 18.94 K | Strong sell |
DOGEAUDDogecoin / Australian Dollar | Kraken | 0.5334890 AUD | −1.44% | 31.13 K | −27.68% | 0.5415871 AUD | 0.5313403 AUD | 30.35 K | Sell |
DOGEBTCDogecoin / Bitcoin | Poloniex | 0.000003395 BTC | −0.85% | 26.82 K | −62.67% | 0.000003431 BTC | 0.000003389 BTC | 4.22 K | Sell |
DOGEUSDDogecoin / US Dollar | Poloniex | 0.333217179 USD | −1.45% | 26.78 K | −62.41% | 0.338478340 USD | 0.332317003 USD | 4.22 K | Sell |
DOGEBTCDogecoin / Bitcoin | Gemini | 0.000003 BTC | −0.88% | 24.65 K | −55.52% | 0.000003 BTC | 0.000003 BTC | 5.1 K | Sell |
DOGEUSDCDogecoin / USD Coin | Bitvavo | 0.33459 USDC | −0.36% | 21.05 K | +108.28% | 0.33581 USDC | 0.33220 USDC | 2.89 K | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000034170 BTC | −0.28% | 15.19 K | −16.46% | 0.0000034319 BTC | 0.0000033700 BTC | 19.63 K | Sell |
DOGEETHDogecoin / Ethereum | Gemini | 0.000096 ETH | −0.29% | 11.22 K | −84.20% | 0.000096 ETH | 0.000096 ETH | 4.78 K | Sell |
DOGEBRLDOGECOIN / BRAZILIAN REAIS | — | 2.07899 BRL | +2.71% | 3.21 K | −69.23% | 2.12264 BRL | 1.97999 BRL | 9.57 K | Sell |
DOGECOINUSDTDOGECOIN / USDT | MEXC | 0.000000179 USDT | −4.79% | 391 | +2.55% | 0.000000186 USDT | 0.000000179 USDT | 59.9 M | Sell |
DOGEEURDogecoin / Euro | Crypto.com | 0.320756 EUR | −0.34% | 314 | −97.39% | 0.320756 EUR | 0.320756 EUR | 47 | Sell |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | Gemini | 0.333700 GUSD | −1.11% | 0 | — | 0.339010 GUSD | 0.331600 GUSD | 175.28 K | Sell |
DOGEKCSDogecoin / KuCoin Token | KuCoin | 0.029725 KCS | +0.30% | 0 | — | 0.030017 KCS | 0.029419 KCS | 1.98 K | Neutral |
DOGEFDUSDDogecoin / FDUSD | Binance | 0.33210 FDUSD | −1.21% | 0 | — | 0.33900 FDUSD | 0.33032 FDUSD | 136.65 M | Sell |
DOGEXSGDDOGECOIN / XSGD | Tokenize | 0.45166 XSGD | −1.24% | 0 | — | 0.46107 XSGD | 0.44988 XSGD | 111.24 K | Sell |
DOGETUSDDogecoin / TrueUSD | Binance | 0.33365 TUSD | −1.14% | 0 | — | 0.33824 TUSD | 0.33138 TUSD | 31.96 K | Sell |
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1) in USD | Uniswap v3 (BNB chain) | 0.3383 USD | +0.21% | — | — | 0.3391 USD | 0.3319 USD | 145 | Sell |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) in USD | VVS Finance (Cronos) | 0.334 USD | −0.63% | — | — | 0.338 USD | 0.333 USD | 2.16 K | Sell |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) | VVS Finance (Cronos) | 2.052 WCRO | −0.31% | — | — | 2.075 WCRO | 2.052 WCRO | 6.43 K | Sell |
DOGEWBNB_D777CB.USDDOGECOIN / WRAPPED BNB on BSC (0xd777Cb8471D06835846c80246A42580483E1a0C5) in USD | PancakeSwap v3 (BNB chain) | 0.3310731 USD | −1.49% | — | — | 0.3360737 USD | 0.3310731 USD | 2 | Sell |
DOGEUSDC_3A367F.USDDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3) in USD | PancakeSwap v3 (BNB chain) | 0.3310 USD | −1.94% | — | — | 0.3390 USD | 0.3310 USD | 2.24 K | Sell |
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) | PancakeSwap v3 (BNB chain) | 0.3382 USDT | −0.20% | — | — | 0.3404 USDT | 0.3314 USDT | 5.95 K | Sell |
DOGEUSDC_3A367FDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3) | PancakeSwap v3 (BNB chain) | 0.3310 USDC | −1.94% | — | — | 0.3390 USDC | 0.3310 USDC | 6.69 K | Sell |
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) in USD | PancakeSwap v3 (BNB chain) | 0.3382 USD | −0.20% | — | — | 0.3404 USD | 0.3314 USD | 2 K | Sell |
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0x55143C1Ebf7FF9683b669CA1224655E59673F3fD) | PancakeSwap v3 (BNB chain) | 0.000003438 BTCB | +2.03% | — | — | 0.000003438 BTCB | 0.000003370 BTCB | 2 | Sell |
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0x55143C1Ebf7FF9683b669CA1224655E59673F3fD) in USD | PancakeSwap v3 (BNB chain) | 0.336155416 USD | +2.43% | — | — | 0.336155416 USD | 0.328196529 USD | 1 | Sell |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c) in USD | PancakeSwap v3 (BNB chain) | 0.3313679 USD | −1.58% | — | — | 0.3380339 USD | 0.3297328 USD | 318.82 K | Sell |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c) | PancakeSwap v3 (BNB chain) | 0.0004733 WBNB | −2.45% | — | — | 0.0004861 WBNB | 0.0004702 WBNB | 955.29 K | Sell |
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063) | PancakeSwap v3 (BNB chain) | 0.000003390 BTCB | −0.71% | — | — | 0.000003448 BTCB | 0.000003380 BTCB | 824.97 K | Sell |
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063) in USD | PancakeSwap v3 (BNB chain) | 0.331587342 USD | −1.21% | — | — | 0.337811234 USD | 0.330128032 USD | 275.41 K | Sell |
DOGEWBNB_D777CBDOGECOIN / WRAPPED BNB on BSC (0xd777Cb8471D06835846c80246A42580483E1a0C5) | PancakeSwap v3 (BNB chain) | 0.0004720 WBNB | −2.54% | — | — | 0.0004843 WBNB | 0.0004720 WBNB | 6 | Sell |
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4) | PancakeSwap v2 (BNB chain) | 1.953 WORLD | +0.86% | — | — | 1.953 WORLD | 1.937 WORLD | 2.69 K | Buy |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f) | VVS Finance (Cronos) | 79,753.50 VVS | −0.47% | — | — | 80,389.40 VVS | 79,753.50 VVS | 440 | Neutral |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F) in USD | PancakeSwap v2 (BNB chain) | 0.3321929 USD | −0.49% | — | — | 0.3361571 USD | 0.3312783 USD | 26.9 K | Sell |
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.33309 USDT | −1.10% | — | — | 0.33999 USDT | 0.33119 USDT | 6.65 M | Sell |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6) in USD | Uniswap v2 (Ethereum) | 0.33274835 USD | −0.95% | — | — | 0.33745072 USD | 0.33256323 USD | 24.95 K | Sell |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f) in USD | PancakeSwap v2 (BNB chain) | 0.3310354 USD | −1.26% | — | — | 0.3378919 USD | 0.3298867 USD | 27.94 K | Sell |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD) | Uniswap v2 (Ethereum) | 0.3342 USDT | −0.67% | — | — | 0.3377 USDT | 0.3328 USDT | 57.05 K | Sell |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D) in USD | PancakeSwap v2 (BNB chain) | 0.01094 USD | −0.68% | — | — | 0.01104 USD | 0.01094 USD | 86 | Sell |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f) in USD | VVS Finance (Cronos) | 0.33 USD | +0.23% | — | — | 0.34 USD | 0.33 USD | 147 | Sell |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F) | PancakeSwap v2 (BNB chain) | 0.0004745 WBNB | −1.31% | — | — | 0.0004834 WBNB | 0.0004723 WBNB | 80.72 K | Sell |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6) | Uniswap v2 (Ethereum) | 0.00009567 WETH | −0.67% | — | — | 0.00009699 WETH | 0.00009567 WETH | 74.38 K | Sell |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f) | PancakeSwap v2 (BNB chain) | 0.0004729 WBNB | −2.12% | — | — | 0.0004859 WBNB | 0.0004707 WBNB | 83.79 K | Sell |
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4) in USD | PancakeSwap v2 (BNB chain) | 0.333 USD | −0.27% | — | — | 0.336 USD | 0.333 USD | 900 | Sell |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD) in USD | Uniswap v2 (Ethereum) | 0.3342 USD | −0.67% | — | — | 0.3377 USD | 0.3328 USD | 19.08 K | Sell |
DOGEUSDTDOGECOIN / TETHER | WOO X | 0.33334 USDT | −1.13% | — | — | 0.33999 USDT | 0.33132 USDT | 136.31 M | Sell |