Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0.12328 USDT | −0.13% | 784.018 M | −14.24% | 0.12676 USDT | 0.12004 USDT | 3.426 B | Buy |
DOGEUSDTDogecoin / TetherUS | Binance | 0.12327 USDT | −0.20% | 172.227 M | −21.00% | 0.12680 USDT | 0.12010 USDT | 731.347 M | Buy |
DOGEUSDTDogecoin / Tether US | WhiteBIT | 0.1233419 USDT | −0.11% | 133.486 M | −8.86% | 0.1267949 USDT | 0.1201251 USDT | 563.337 M | Buy |
DOGEKRWDogecoin / KRW | UpBit | 162.30 KRW | −0.61% | 68.258 M | −17.56% | 167.00 KRW | 158.80 KRW | 308.588 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.123447 USDT | −2.75% | 49.182 M | −5.24% | 0.127754 USDT | 0.120157 USDT | 342.658 M | Buy |
DOGEUSDDogecoin / US Dollar | Coinbase | 0.12332 USD | −0.13% | 48.167 M | −24.50% | 0.12681 USD | 0.12009 USD | 155.319 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | Binance | 0.12332 USDC | −0.18% | 26.284 M | −27.64% | 0.12679 USDC | 0.12015 USDC | 114.747 M | Buy |
DOGEUSDTDOGECOIN / TETHER | CoinEx | 0.123296 USDT | −0.20% | 17.125 M | +11.85% | 0.126795 USDT | 0.120221 USDT | 86.516 M | Buy |
DOGEUSDTDogecoin / Tether USD | Poloniex | 0.123438 USDT | −0.07% | 14.485 M | −17.44% | 0.126830 USDT | 0.120204 USDT | 64.192 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | Kraken | 0.1234520 USD | −0.12% | 13.459 M | −8.57% | 0.1267461 USD | 0.1202000 USD | 53.639 M | Buy |
DOGEUSDTDogecoin / Tether | KuCoin | 0.12333 USDT | −0.14% | 9.842 M | −8.95% | 0.12676 USDT | 0.12012 USDT | 39.165 M | Buy |
DOGEUSDDogecoin / US Dollar | Binance | 0.1239 USD | +0.65% | 5.463 M | −20.73% | 0.1271 USD | 0.1200 USD | 24.068 M | Buy |
DOGEBTCDogecoin / Bitcoin | Binance | 0.00000189 BTC | +1.07% | 5.456 M | −19.57% | 0.00000192 BTC | 0.00000183 BTC | 24.068 M | Buy |
DOGEBTCDogecoin / Bitcoin | WhiteBIT | 0.0000018812 BTC | +0.08% | 5.302 M | −45.44% | 0.0000019184 BTC | 0.0000018355 BTC | 21.25 M | Buy |
DOGEUSDDogecoin / USD | Crypto.com | 0.123368 USD | −0.11% | 4.785 M | −40.17% | 0.126821 USD | 0.120133 USD | 11.461 M | Buy |
DOGEUSDTDogecoin / Tether | Crypto.com | 0.123309 USDT | −0.14% | 3.85 M | −35.06% | 0.126813 USDT | 0.120055 USDT | 12.992 M | Buy |
DOGETRYDogecoin / Turkish lira | WhiteBIT | 4.225488 TRY | +0.04% | 2.73 M | −14.27% | 4.331636 TRY | 4.112281 TRY | 11.892 M | Buy |
DOGEUSDCDogecoin / USD Coin | Binance | 0.12332 USDC | −0.41% | 2.28 M | −38.43% | 0.12678 USDC | 0.12018 USDC | 10.177 M | Buy |
DOGETRYDogecoin / Turkish Lira | Binance | 4.222 TRY | −0.24% | 2.259 M | −33.32% | 4.333 TRY | 4.111 TRY | 7.495 M | Buy |
DOGEEURDogecoin / Euro | Kraken | 0.1104538 EUR | −0.42% | 1.957 M | −33.68% | 0.1134581 EUR | 0.1077409 EUR | 8.462 M | Buy |
DOGEUSDDogecoin / United States Dollar | WhiteBIT | 0.124047 USD | −0.22% | 1.616 M | −18.87% | 0.127705 USD | 0.120966 USD | 5.471 M | Buy |
DOGEUSDTDogecoin / Tether | Coinbase | 0.1231 USDT | −1.05% | 1.53 M | −53.52% | 0.1267 USDT | 0.1202 USDT | 4.59 M | Buy |
DOGEEURDogecoin / Euro | Binance | 0.11060 EUR | −0.19% | 1.125 M | −21.40% | 0.11357 EUR | 0.10788 EUR | 3.768 M | Buy |
DOGEEURDogecoin / Euro | Coinbase | 0.1104 EUR | −0.27% | 957.144 K | −36.41% | 0.1135 EUR | 0.1077 EUR | 2.295 M | Buy |
DOGEUSDTDogecoin / Tether USD | Kraken | 0.12333 USDT | −0.15% | 894.431 K | −3.33% | 0.12674 USDT | 0.12022 USDT | 4.115 M | Buy |
DOGEEURDogecoin / Euro | WhiteBIT | 0.110737 EUR | −0.18% | 792.836 K | −30.78% | 0.113815 EUR | 0.107886 EUR | 2.995 M | Buy |
DOGEBTCDOGECOIN / BITCOIN | CoinEx | 0.0000018874 BTC | +0.58% | 671.546 K | −21.33% | 0.0000019256 BTC | 0.0000018234 BTC | 3.048 M | Buy |
DOGEBTCDogecoin / Bitcoin | KuCoin | 0.000001884 BTC | +0.05% | 467.445 K | +405.92% | 0.000001917 BTC | 0.000001836 BTC | 372.772 K | Buy |
DOGEUSDDogecoin / U.S. Dollar | Gemini | 0.123440 USD | −0.19% | 455.162 K | −67.44% | 0.126730 USD | 0.120240 USD | 1.459 M | Buy |
DOGEBTCDogecoin / Bitcoin | Coinbase | 0.00000187 BTC | −0.53% | 453.293 K | −44.80% | 0.00000192 BTC | 0.00000184 BTC | 1.464 M | Buy |
DOGEBTCDogecoin / Bitcoin | Kraken | 0.00000188 BTC | 0.00% | 372.803 K | +75.85% | 0.00000192 BTC | 0.00000184 BTC | 1.934 M | Buy |
DOGEUSDTDogecoin / TetherUS | Binance.US | 0.12337 USDT | −0.15% | 334.353 K | −54.64% | 0.12670 USDT | 0.12023 USDT | 974.84 K | Buy |
DOGEGBPDogecoin / British Pound | Coinbase | 0.0918 GBP | −0.76% | 309.447 K | −45.20% | 0.0948 GBP | 0.0901 GBP | 974.403 K | Buy |
DOGEUSDTDogecoin / USD Tether | Bitazza | 0.12302 USDT | −0.69% | 305.648 K | −7.51% | 0.12684 USDT | 0.12058 USDT | 1.46 M | Buy |
DOGEUSDCDogecoin / USD Coin | KuCoin | 0.12322 USDC | −0.25% | 265.092 K | −5.74% | 0.12678 USDC | 0.12018 USDC | 1.187 M | Buy |
DOGESGDDOGECOIN / SINGAPORE DOLLAR | Tokenize | 0.1575 SGD | −0.12% | 257.423 K | −3.18% | 0.1620 SGD | 0.1536 SGD | 186.157 K | Buy |
DOGEUSDDOGECOIN / US DOLLAR | Tokenize | 0.1221 USD | −0.12% | 256.328 K | −1.02% | 0.1255 USD | 0.1191 USD | 144.28 K | Buy |
DOGEUSDDogecoin / U.S. dollar | Bitstamp | 0.12339 USD | −0.23% | 200.226 K | −80.18% | 0.12655 USD | 0.12030 USD | 634.875 K | Buy |
DOGEBRLDogecoin / BRL | Binance | 0.6757 BRL | +0.27% | 162.359 K | −39.26% | 0.6909 BRL | 0.6569 BRL | 603.224 K | Buy |
DOGEGBPDogecoin / British Pound | Kraken | 0.0916239 GBP | −1.02% | 85.252 K | +41.67% | 0.0950229 GBP | 0.0904546 GBP | 75.283 K | Buy |
DOGEEURDogecoin / Euro | Bitstamp | 0.11050 EUR | −0.53% | 83.767 K | −39.37% | 0.11545 EUR | 0.10860 EUR | 376.773 K | Buy |
DOGEBTCDogecoin / Bitcoin | Crypto.com | 0.0000018828 BTC | +0.38% | 61.326 K | −60.77% | 0.0000019175 BTC | 0.0000018348 BTC | 139.944 K | Buy |
DOGEJPYDogecoin / JPY | Binance | 17.46 JPY | −0.91% | 43.564 K | −24.62% | 18.04 JPY | 17.26 JPY | 172.255 K | Buy |
DOGEBTCDogecoin / BTC | UpBit | 0.000001860 BTC | −0.53% | 42.467 K | −4.85% | 0.000001980 BTC | 0.000001830 BTC | 318.619 K | Buy |
DOGETHBDogecoin / Thai Baht | Bitazza | 3.96177 THB | −1.98% | 26.378 K | −48.35% | 4.12769 THB | 3.89493 THB | 165.231 K | Buy |
DOGEBTCDogecoin / Bitcoin | Binance.US | 0.00000188 BTC | −0.53% | 18.353 K | +25.71% | 0.00000191 BTC | 0.00000184 BTC | 37.759 K | Buy |
DOGEAUDDogecoin / Australian Dollar | Kraken | 0.1784149 AUD | −0.23% | 15.931 K | +93.22% | 0.1837347 AUD | 0.1765681 AUD | 120.152 K | Buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000018749 BTC | −2.31% | 14.947 K | −51.72% | 0.0000019261 BTC | 0.0000018395 BTC | 91.996 K | Buy |
DOGEUSDCDOGECOIN / USD COIN | CoinEx | 0.122985 USDC | −0.82% | 11.763 K | −74.06% | 0.126537 USDC | 0.120659 USDC | 53.217 K | Buy |
DOGEBTCDogecoin / Bitcoin | Gemini | 0.000002 BTC | +0.53% | 9.28 K | −78.41% | 0.000002 BTC | 0.000002 BTC | 28.601 K | Buy |
DOGEUSDDogecoin / US Dollar | Poloniex | 0.122835563 USD | −0.79% | 8.539 K | −79.44% | 0.125982279 USD | 0.120646114 USD | 21.057 K | Buy |
DOGEBTCDogecoin / Bitcoin | Poloniex | 0.000001875 BTC | −0.27% | 8.522 K | −79.43% | 0.000001905 BTC | 0.000001840 BTC | 21.057 K | Buy |
DOGEUSDTDogecoin / USDT | UpBit | 0.1247 USDT | 0.00% | 2.415 K | −63.41% | 0.1259 USDT | 0.1220 USDT | 16.157 K | Buy |
DOGEEURDogecoin / Euro | Crypto.com | 0.110518 EUR | −0.10% | 1.796 K | +20.56% | 0.113615 EUR | 0.107868 EUR | 6.519 K | Buy |
DOGEETHDogecoin / Ethereum | Gemini | 0.000046 ETH | +1.22% | 1.72 K | −81.88% | 0.000046 ETH | 0.000046 ETH | 500 | Buy |
DOGECOINUSDTDOGECOIN / USDT | MEXC | 0.000000134 USDT | +19.64% | 335 | +671.14% | 0.000000134 USDT | 0.000000109 USDT | 592.194 M | Strong buy |
DOGEUSDTDogecoin / Tether | HitBTC | 0.00909027 USDT | −1.82% | 143 | −70.48% | 0.00909027 USDT | 0.00909027 USDT | 120 | Buy |
DOGEUSDDogecoin / US Dollar | HitBTC | 0.00896850237 USD | −1.54% | 86 | −3.42% | 0.00901807648 USD | 0.00896850237 USD | 200 | Buy |
DOGEBTCDogecoin / Bitcoin | HitBTC | 0.00000013645 BTC | −0.84% | 85 | −31.44% | 0.00000013721 BTC | 0.00000013645 BTC | 200 | Strong sell |
DOGEETHDogecoin / Ethereum | HitBTC | 0.0000034000 ETH | +3.03% | 0 | +150.28% | 0.0000034000 ETH | 0.0000033400 ETH | 30 | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | Gemini | 0.124350 GUSD | +0.57% | 0 | — | 0.126390 GUSD | 0.121470 GUSD | 83.982 K | Buy |
DOGEKCSDogecoin / KuCoin Token | KuCoin | 0.015153 KCS | +0.20% | 0 | — | 0.015462 KCS | 0.014820 KCS | 13.021 K | Buy |
DOGEXSGDDOGECOIN / XSGD | Tokenize | 0.15752 XSGD | −0.12% | 0 | — | 0.16197 XSGD | 0.15363 XSGD | 186.157 K | Buy |
DOGEFDUSDDogecoin / FDUSD | Binance | 0.12352 FDUSD | −0.13% | 0 | — | 0.12691 FDUSD | 0.12021 FDUSD | 334.428 M | Buy |
DOGETUSDDogecoin / TrueUSD | Binance | 0.12353 TUSD | −0.15% | 0 | — | 0.12676 TUSD | 0.12046 TUSD | 213.329 K | Buy |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0.12345 USDT | −0.02% | — | — | 0.12695 USDT | 0.12010 USDT | 3.567 B | Buy |
DOGEUSDTDOGECOIN / TETHER | WOO X | 0.12337 USDT | −0.11% | — | — | 0.12679 USDT | 0.12013 USDT | 301.185 M | Buy |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | Uniswap v3 (BNB chain) | 0.0002049 WBNB | +0.34% | — | — | 0.0002080 WBNB | 0.0002012 WBNB | 125.515 K | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 (BNB chain) | 0.1232820 USD | −0.44% | — | — | 0.1267614 USD | 0.1187423 USD | 72.053 K | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 (BNB chain) | 0.0002051 WBNB | +0.52% | — | — | 0.0002079 WBNB | 0.0002013 WBNB | 36.883 K | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 (BNB chain) | 0.1227285 USD | −1.01% | — | — | 0.1265576 USD | 0.1204883 USD | 4.571 K | Buy |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | Uniswap v3 (BNB chain) | 0.1227721 USD | −1.04% | — | — | 0.1265540 USD | 0.1203468 USD | 15.538 K | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 (Ethereum) | 0.12419396 USD | +0.20% | — | — | 0.12643594 USD | 0.12068420 USD | 84.872 K | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 (Ethereum) | 0.1232 USDT | −0.73% | — | — | 0.1261 USDT | 0.1216 USDT | 492.225 K | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 (Ethereum) | 0.00004644 WETH | +0.78% | — | — | 0.00004694 WETH | 0.00004550 WETH | 684.371 K | Strong buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 (Ethereum) | 0.1232 USD | −0.73% | — | — | 0.1261 USD | 0.1216 USD | 64.322 K | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 (BNB chain) | 0.0002060 WBNB | +1.34% | — | — | 0.0002081 WBNB | 0.0001983 WBNB | 584.352 K | Buy |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | VVS Finance (Cronos) | 1.434 WCRO | +1.82% | — | — | 1.447 WCRO | 1.403 WCRO | 42.682 K | Strong buy |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | VVS Finance (Cronos) | 49,973.45 VVS | +2.30% | — | — | 49,973.45 VVS | 48,848.35 VVS | 5.378 K | Strong buy |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | VVS Finance (Cronos) | 0.12 USD | +0.64% | — | — | 0.13 USD | 0.12 USD | 665 | Buy |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | VVS Finance (Cronos) | 0.124 USD | +0.50% | — | — | 0.126 USD | 0.122 USD | 5.281 K | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 (BNB chain) | 0.1232863 USD | −1.29% | — | — | 0.1269421 USD | 0.1214568 USD | 24.44 K | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 (BNB chain) | 0.0002053 WBNB | +0.13% | — | — | 0.0002065 WBNB | 0.0002026 WBNB | 197.247 K | Buy |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | PancakeSwap v3 (BNB chain) | 0.0002060 WBNB | +1.39% | — | — | 0.0002082 WBNB | 0.0002010 WBNB | 8.259 M | Buy |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | PancakeSwap v3 (BNB chain) | 0.1234883 USD | +0.04% | — | — | 0.1267613 USD | 0.1202688 USD | 1.022 M | Buy |