Exchanges trading DOGECOIN
Get DOGECOIN cryptocurrency rates on all available markets. See stats for DOGE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.18054 USDT | +0.02% | 1.24 B | +69.82% | 0.18167 USDT | 0.17872 USDT | 785.14 M | Buy | ||
0.18054 USDT | +0.02% | 672.01 M | +50.90% | 0.18167 USDT | 0.17873 USDT | 484.41 M | Buy | ||
0.18059 USDT | +0.02% | 218.93 M | +147.99% | 0.18169 USDT | 0.17874 USDT | 154.38 M | Buy | ||
0.18058 USDC | −0.01% | 216.59 M | +100.51% | 0.18172 USDC | 0.17874 USDC | 162.93 M | Buy | ||
245.40 KRW | +0.29% | 57.23 M | +158.33% | 246.80 KRW | 242.10 KRW | 68.39 M | Buy | ||
0.18064 USDC | +0.04% | 47.1 M | +152.23% | 0.18174 USDC | 0.17880 USDC | 30.46 M | Buy | ||
0.18066 USD | +0.04% | 47.01 M | +149.83% | 0.18174 USD | 0.17880 USD | 30.62 M | Buy | ||
0.180534 USDT | +4.37% | 37.98 M | +116.49% | 0.186584 USDT | 0.172285 USDT | 146.56 M | Buy | ||
0.18052 USDT | −0.01% | 32.58 M | +46.65% | 0.18166 USDT | 0.17873 USDT | 30.8 M | Buy | ||
0.18059 USDC | +0.01% | 30.28 M | +807.70% | 0.18172 USDC | 0.17874 USDC | 25.77 M | Strong buy | ||
0.1806045 USD | −0.02% | 27.54 M | +170.95% | 0.1817323 USD | 0.1787944 USD | 4.08 M | Buy | ||
0.18064 USDC | +0.01% | 24.42 M | +141.98% | 0.18177 USDC | 0.17883 USDC | 12.41 M | Buy | ||
0.1805651 USDT | +0.01% | 21.38 M | +63.26% | 0.1817058 USDT | 0.1787247 USDT | 13.75 M | Buy | ||
0.180508 USDT | −0.00% | 18.97 M | +239.71% | 0.181763 USDT | 0.178722 USDT | 12.65 M | Buy | ||
0.18060 USDT | +0.03% | 16.76 M | +103.56% | 0.18168 USDT | 0.17877 USDT | 9.95 M | Buy | ||
0.180577 USDT | +0.01% | 16.33 M | +42.70% | 0.181703 USDT | 0.178861 USDT | 27.3 M | Buy | ||
0.17950 USDT | −0.01% | 6.1 M | +6,579.93% | 0.18136 USDT | 0.17744 USDT | 4.91 M | Buy | ||
0.180649 USD | +0.02% | 5.79 M | +4.22% | 0.181730 USD | 0.178773 USD | 3.88 M | Buy | ||
0.180586 USDT | +0.02% | 5.54 M | +18.10% | 0.181699 USDT | 0.178750 USDT | 2.84 M | Buy | ||
0.18059 USDT | +0.03% | 4.21 M | +94.09% | 0.18169 USDT | 0.17874 USDT | 3.42 M | Buy | ||
0.1812 USD | +0.50% | 3.01 M | +336.40% | 0.1817 USD | 0.1787 USD | 835.99 K | Buy | ||
0.00000163 BTC | +0.62% | 2.98 M | +330.81% | 0.00000163 BTC | 0.00000161 BTC | 835.99 K | Neutral | ||
0.18047 USD | −0.08% | 2.85 M | +183.98% | 0.18174 USD | 0.17884 USD | 2.41 M | Buy | ||
0.15392 EUR | +0.05% | 2.76 M | +100.08% | 0.15455 EUR | 0.15248 EUR | 589.07 K | Buy | ||
7.206 TRY | +0.06% | 2.55 M | +130.30% | 7.248 TRY | 7.147 TRY | 1.03 M | Buy | ||
0.15392 EUR | +0.04% | 2.19 M | +132.98% | 0.15469 EUR | 0.15226 EUR | 1.11 M | Buy | ||
26.44 JPY | +0.38% | 2.01 M | +111.82% | 26.50 JPY | 26.05 JPY | 1.37 M | Buy | ||
0.18065 USDC | −0.04% | 1.52 M | +155.30% | 0.18170 USDC | 0.17887 USDC | 879.67 K | Buy | ||
0.1539140 EUR | −0.04% | 1.15 M | −54.80% | 0.1545640 EUR | 0.1524025 EUR | 263.75 K | Neutral | ||
0.1805 USDT | −0.11% | 1.03 M | +244.92% | 0.1815 USDT | 0.1787 USDT | 448.2 K | Buy | ||
0.18065 USDC | +0.03% | 849.56 K | +1,128.69% | 0.18177 USDC | 0.17883 USDC | 556.67 K | Sell | ||
0.1538 EUR | −0.06% | 790.49 K | +135.53% | 0.1547 EUR | 0.1524 EUR | 265.14 K | Buy | ||
0.0000016240 BTC | −0.39% | 722.57 K | +84.12% | 0.0000016510 BTC | 0.0000016002 BTC | 482.3 K | Buy | ||
0.18048 USDT | −0.11% | 696.4 K | −69.62% | 0.18157 USDT | 0.17893 USDT | 271.26 K | Buy | ||
0.180580 USD | +0.01% | 637.6 K | +127.55% | 0.181750 USD | 0.178870 USD | 553.48 K | Buy | ||
7.192308 TRY | −0.35% | 582.18 K | +89.77% | 7.257357 TRY | 7.141847 TRY | 320.18 K | Buy | ||
0.153976 EUR | +0.10% | 520.03 K | +54.86% | 0.154619 EUR | 0.152297 EUR | 295.21 K | Buy | ||
0.180873 USD | −0.42% | 487.32 K | +87.28% | 0.182434 USD | 0.179961 USD | 234.31 K | Buy | ||
0.00000162 BTC | −0.61% | 433 K | +182.72% | 0.00000163 BTC | 0.00000162 BTC | 56.51 K | Neutral | ||
0.1325 GBP | −0.15% | 432.14 K | +195.03% | 0.1331 GBP | 0.1312 GBP | 98.19 K | Buy | ||
0.0000016260 BTC | +0.21% | 371.33 K | +9.37% | 0.0000016327 BTC | 0.0000016120 BTC | 245.87 K | Buy | ||
0.18111 USDT | −0.01% | 288.9 K | +5.05% | 0.18213 USDT | 0.17853 USDT | 314.94 K | Buy | ||
0.000001624 BTC | −0.12% | 286.76 K | +234.47% | 0.000001630 BTC | 0.000001614 BTC | 151.91 K | Buy | ||
0.9923 BRL | −0.12% | 253.44 K | +115.87% | 1.0011 BRL | 0.9849 BRL | 171.35 K | Buy | ||
0.18060 USDC | −0.12% | 241.88 K | +34.33% | 0.18159 USDC | 0.17890 USDC | 93.11 K | Buy | ||
0.000001623 BTC | +0.06% | 232.25 K | +1,229.74% | 0.000001631 BTC | 0.000001611 BTC | 29.99 K | Neutral | ||
0.2307 SGD | +0.01% | 227.99 K | +18.79% | 0.2319 SGD | 0.2283 SGD | 77.7 K | Buy | ||
0.1788 USD | +0.01% | 225.68 K | +24.34% | 0.1798 USD | 0.1771 USD | 60.06 K | Buy | ||
0.17916 USD | −0.11% | 178.85 K | +3,693.75% | 0.18156 USD | 0.17820 USD | 28.86 K | Buy | ||
0.180639 USDC | +4.90% | 173.48 K | +296.05% | 0.186330 USDC | 0.170775 USDC | 953.64 K | Buy | ||
0.17982 USDC | −0.57% | 129.02 K | +122.09% | 0.18193 USDC | 0.17833 USDC | 137.59 K | Buy | ||
0.15379 EUR | −0.62% | 113.23 K | +11.60% | 0.15467 EUR | 0.15242 EUR | 28.02 K | Neutral | ||
0.0000016210 BTC | −0.17% | 72.18 K | +139.53% | 0.0000016320 BTC | 0.0000016150 BTC | 20.84 K | Buy | ||
0.2743126 AUD | −0.80% | 54.35 K | −78.84% | 0.2774352 AUD | 0.2731240 AUD | 6.4 K | Buy | ||
0.1319325 GBP | −0.64% | 53.09 K | −41.74% | 0.1331253 GBP | 0.1319325 GBP | 18.66 K | Buy | ||
0.2474635 CAD | +0.19% | 46.24 K | +279.60% | 0.2486239 CAD | 0.2444273 CAD | 24.7 K | Buy | ||
0.180070 USDC | −0.20% | 44.94 K | +374.43% | 0.181347 USDC | 0.178802 USDC | 27.85 K | Buy | ||
0.000002 BTC | 0.00% | 38.76 K | +396.75% | 0.000002 BTC | 0.000002 BTC | 20.88 K | Neutral | ||
0.000001620 BTC | 0.00% | 37.07 K | +90.43% | 0.000001640 BTC | 0.000001610 BTC | 97.12 K | Neutral | ||
0.0000016233 BTC | +2.31% | 34.01 K | +529.59% | 0.0000016899 BTC | 0.0000015758 BTC | 189.72 K | Buy | ||
0.17992 USDC | −0.91% | 24.17 K | +49.01% | 0.17992 USDC | 0.17992 USDC | 667 | Buy | ||
0.000001620 BTC | −0.25% | 20.36 K | +337.59% | 0.000001630 BTC | 0.000001613 BTC | 34.01 K | Neutral | ||
0.179876846 USD | −0.52% | 20.07 K | +332.14% | 0.181491307 USD | 0.179020466 USD | 34.01 K | Buy | ||
5.81553 THB | −0.29% | 13.24 K | +22.56% | 5.88358 THB | 5.81553 THB | 2.54 K | Buy | ||
0.000065 ETH | −0.81% | 6.94 K | −87.99% | 0.000065 ETH | 0.000065 ETH | 711 | Sell | ||
0.18490 USDT | 0.00% | 6.82 K | +482.76% | 0.18490 USDT | 0.17740 USDT | 11.51 K | Buy | ||
0.99140 BRL | +4.99% | 6.22 K | +324.48% | 1.02000 BRL | 0.94169 BRL | 31.03 K | Buy | ||
0.153431 EUR | −1.33% | 3.1 K | +142.35% | 0.154472 EUR | 0.152793 EUR | 223 | Buy | ||
0.000000100 USDT | −9.09% | 506 | +24.52% | 0.000000100 USDT | 0.000000099 USDT | 250.31 M | Sell | ||
0.0002698 WBNB | −0.30% | — | — | 0.0002708 WBNB | 0.0002677 WBNB | 80.11 K | Neutral | ||
82,240.21 VVS | +5.72% | — | — | 84,054.35 VVS | 76,147.52 VVS | 44.12 K | Sell | ||
0.23067 XSGD | +0.01% | — | — | 0.23194 XSGD | 0.22832 XSGD | 77.45 K | Buy | ||
0.1793575 USD | −1.28% | — | — | 0.1816892 USD | 0.1785395 USD | 3.7 K | Buy | ||
0.18087 FDUSD | +0.03% | — | — | 0.18199 FDUSD | 0.17903 FDUSD | 87.59 M | Buy | ||
0.180230 GUSD | −0.37% | — | — | 0.181250 GUSD | 0.180040 GUSD | 14.9 K | Buy | ||
0.17961849 USD | −0.75% | — | — | 0.18098009 USD | 0.17871399 USD | 248 | Buy | ||
0.18033 TUSD | −1.53% | — | — | 0.18174 TUSD | 0.18033 TUSD | 943 | Buy | ||
0.1789 USDT | −0.87% | — | — | 0.1825 USDT | 0.1789 USDT | 2.64 K | Neutral | ||
0.180580 GUSD | +0.01% | — | — | 0.181750 GUSD | 0.178870 GUSD | 553.48 K | Buy | ||
0.0002677 WBNB | −1.45% | — | — | 0.0002716 WBNB | 0.0002669 WBNB | 20.57 K | Buy | ||
0.18059 USDT | +0.03% | — | — | 0.18171 USDT | 0.17874 USDT | 400.24 M | Buy | ||
0.1807348 USD | −0.17% | — | — | 0.1811327 USD | 0.1790537 USD | 14.42 K | Buy | ||
0.0002691 WBNB | −0.13% | — | — | 0.0002711 WBNB | 0.0002670 WBNB | 48.43 K | Buy | ||
0.1802879 USD | +0.04% | — | — | 0.1813479 USD | 0.1785862 USD | 8.72 K | Buy | ||
0.18090539 USD | −0.62% | — | — | 0.18203732 USD | 0.17988786 USD | 9.4 K | Buy | ||
0.18 USD | +6.03% | — | — | 0.19 USD | 0.17 USD | 7.72 K | Buy | ||
0.181 USD | +0.39% | — | — | 0.182 USD | 0.178 USD | 2.61 K | Buy | ||
1.893 WCRO | +1.78% | — | — | 1.894 WCRO | 1.860 WCRO | 14.48 K | Sell | ||
0.00006487 WETH | −0.93% | — | — | 0.00006548 WETH | 0.00006487 WETH | 52.11 K | Sell | ||
0.1787970 USD | −1.02% | — | — | 0.1806484 USD | 0.1787970 USD | 1.08 K | Buy | ||
0.00006479 ETH | −0.72% | — | — | 0.00006526 ETH | 0.00006479 ETH | 1.38 K | Sell | ||
0.1737 USD | −0.01% | — | — | 0.1737 USD | 0.1737 USD | 65 | — | ||
0.180010441 USD | −0.51% | — | — | 0.181376547 USD | 0.178507115 USD | 341.32 K | Buy | ||
0.1810 USD | −0.04% | — | — | 0.1811 USD | 0.1793 USD | 16.93 K | Buy | ||
0.000001624 BTCB | −0.02% | — | — | 0.000001632 BTCB | 0.000001612 BTCB | 1.9 M | Neutral | ||
0.0002690 WBNB | −0.32% | — | — | 0.0002712 WBNB | 0.0002668 WBNB | 443.81 K | Neutral | ||
0.1794 USDT | −0.57% | — | — | 0.1824 USDT | 0.1778 USDT | 27.61 K | Buy | ||
0.1802005 USD | −0.28% | — | — | 0.1813115 USD | 0.1786790 USD | 1.09 K | Buy | ||
0.0002689 WBNB | −0.45% | — | — | 0.0002711 WBNB | 0.0002671 WBNB | 6.04 K | Neutral | ||
0.1810 USDT | −0.04% | — | — | 0.1811 USDT | 0.1793 USDT | 93.99 K | Buy |