Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0.32894 USDT | −2.39% | 1.52 B | −24.31% | 0.34212 USDT | 0.32644 USDT | 3.27 B | Sell |
DOGEUSDT.PDOGECOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.32894 USDT | −2.38% | 735.34 M | −21.73% | 0.34210 USDT | 0.32645 USDT | 1.59 B | Sell |
DOGEUSDTDogecoin / TetherUS | Binance | 0.32907 USDT | −2.34% | 427.16 M | −20.86% | 0.34221 USDT | 0.32549 USDT | 972.38 M | Sell |
DOGEKRWDogecoin / KRW | UpBit | 494.20 KRW | −1.36% | 223.65 M | −14.34% | 510.90 KRW | 490.20 KRW | 528.58 M | Sell |
DOGEUSDTDogecoin / Tether US | WhiteBIT | 0.3290949 USDT | −2.34% | 125.86 M | −4.78% | 0.3422049 USDT | 0.3266435 USDT | 272.99 M | Sell |
DOGEUSDTDogecoin / Tether USD | HTX | 0.329094 USDT | −0.48% | 109.7 M | −11.11% | 0.332064 USDT | 0.326685 USDT | 21.95 M | Sell |
DOGEUSDCDogecoin / USDC | Coinbase | 0.32880 USDC | −2.39% | 97.42 M | −33.16% | 0.34191 USDC | 0.32623 USDC | 188.78 M | Sell |
DOGEUSDDogecoin / US Dollar | Coinbase | 0.32880 USD | −2.39% | 97.17 M | −33.35% | 0.34191 USD | 0.32623 USD | 188.78 M | Sell |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | Binance | 0.32873 USDC | −2.33% | 76.16 M | −24.10% | 0.34178 USDC | 0.32619 USDC | 161.34 M | Sell |
DOGEUSDTDOGECOIN / TETHER | CoinEx | 0.328999 USDT | −2.41% | 33.58 M | −28.01% | 0.341995 USDT | 0.326430 USDT | 65.92 M | Sell |
DOGEUSDTDogecoin / Tether | KuCoin | 0.32920 USDT | −2.36% | 31.52 M | +4.20% | 0.34208 USDT | 0.32650 USDT | 58.07 M | Sell |
DOGEUSDTDogecoin / Tether USD | Poloniex | 0.329020 USDT | −2.40% | 22.58 M | −12.05% | 0.342072 USDT | 0.326705 USDT | 49.18 M | Sell |
DOGEUSDCDogecoin / USD Coin | Binance | 0.32894 USDC | −2.37% | 18.39 M | +1.16% | 0.34192 USDC | 0.32634 USDC | 40.03 M | Sell |
DOGEBTCDogecoin / Bitcoin | Binance | 0.00000334 BTC | −2.34% | 13.91 M | −25.27% | 0.00000345 BTC | 0.00000332 BTC | 29.97 M | Sell |
DOGEUSDDogecoin / US Dollar | Binance | 0.3287 USD | −2.64% | 13.73 M | −26.26% | 0.3424 USD | 0.3258 USD | 29.97 M | Sell |
DOGEUSDDogecoin / U. S. Dollar | Kraken | 0.3285955 USD | −2.46% | 13.55 M | −23.44% | 0.3427479 USD | 0.3265466 USD | 21.7 M | Sell |
DOGETRYDogecoin / Turkish Lira | Binance | 11.648 TRY | −2.06% | 9.71 M | −16.24% | 12.093 TRY | 11.562 TRY | 18.31 M | Sell |
DOGEUSDTDOGECOIN / USD TETHER | KCEX | 0.32910 USDT | −2.37% | 8.55 M | −19.38% | 0.34219 USDT | 0.32664 USDT | 19.36 M | Sell |
DOGEUSDDogecoin / USD | Crypto.com | 0.328785 USD | −2.38% | 6.73 M | −14.47% | 0.341916 USD | 0.326439 USD | 14.26 M | Sell |
DOGEUSDTDogecoin / Tether | Crypto.com | 0.329146 USDT | −2.32% | 6.45 M | −22.78% | 0.342277 USDT | 0.326626 USDT | 13.55 M | Sell |
DOGEEURDogecoin / Euro | Bitvavo | 0.31660 EUR | −2.29% | 6.38 M | −31.70% | 0.32900 EUR | 0.31368 EUR | 11.88 M | Sell |
DOGEGBPDogecoin / British Pound | Coinbase | 0.2621 GBP | −2.46% | 5.32 M | +114.12% | 0.2724 GBP | 0.2601 GBP | 11.58 M | Sell |
DOGEBTCDogecoin / Bitcoin | WhiteBIT | 0.0000033436 BTC | −2.07% | 3.2 M | −8.56% | 0.0000034434 BTC | 0.0000033271 BTC | 7.25 M | Sell |
DOGETRYDogecoin / Turkish lira | WhiteBIT | 11.642035 TRY | −2.10% | 3.08 M | −18.10% | 12.099759 TRY | 11.553314 TRY | 6.61 M | Sell |
DOGEBTCDogecoin / Bitcoin | Coinbase | 0.00000335 BTC | −1.76% | 2.52 M | −55.97% | 0.00000344 BTC | 0.00000333 BTC | 5.68 M | Sell |
DOGEEURDogecoin / Euro | Kraken | 0.3165581 EUR | −2.31% | 2.39 M | −29.47% | 0.3290003 EUR | 0.3139647 EUR | 4.44 M | Sell |
DOGEBTCDOGECOIN / BITCOIN | CoinEx | 0.0000033574 BTC | −1.43% | 2.19 M | +24.76% | 0.0000034793 BTC | 0.0000032883 BTC | 4.8 M | Sell |
DOGEEURDogecoin / Euro | Coinbase | 0.3167 EUR | −2.37% | 2 M | −40.76% | 0.3287 EUR | 0.3143 EUR | 4.01 M | Sell |
DOGEEURDogecoin / Euro | Binance | 0.31657 EUR | −2.34% | 1.91 M | −36.49% | 0.32886 EUR | 0.31411 EUR | 3.34 M | Sell |
DOGEUSDDogecoin / U.S. Dollar | Gemini | 0.329070 USD | −2.36% | 1.8 M | +24.25% | 0.341660 USD | 0.326530 USD | 3.03 M | Sell |
DOGEUSDTDogecoin / Tether USD | Kraken | 0.32937 USDT | −2.35% | 1.59 M | +46.05% | 0.34200 USDT | 0.32686 USDT | 3.12 M | Sell |
DOGEUSDTDogecoin / TetherUS | Binance.US | 0.32890 USDT | −2.95% | 1.36 M | −35.93% | 0.34204 USDT | 0.32689 USDT | 1.49 M | Sell |
DOGEUSDDogecoin / U.S. dollar | Bitstamp | 0.32883 USD | −2.38% | 1.19 M | −73.72% | 0.34100 USD | 0.32655 USD | 1.71 M | Sell |
DOGEJPYDogecoin / JPY | Binance | 51.93 JPY | −1.93% | 898.55 K | −62.74% | 53.54 JPY | 51.44 JPY | 1.84 M | Sell |
DOGEUSDDogecoin / United States Dollar | WhiteBIT | 0.331003 USD | −2.41% | 731.85 K | −20.13% | 0.344223 USD | 0.328891 USD | 1.67 M | Sell |
DOGEUSDTDogecoin / USD Tether | Bitazza | 0.33018 USDT | −2.32% | 510.93 K | +29.20% | 0.34250 USDT | 0.32578 USDT | 1.31 M | Sell |
DOGEEURDogecoin / Euro | WhiteBIT | 0.316143 EUR | −2.43% | 491.27 K | −9.50% | 0.328935 EUR | 0.313866 EUR | 1.09 M | Sell |
DOGEUSDTDogecoin / Tether | Coinbase | 0.3289 USDT | −1.76% | 461.23 K | −56.70% | 0.3422 USDT | 0.3267 USDT | 2.41 M | Sell |
DOGEBRLDogecoin / BRL | Binance | 2.0578 BRL | −2.27% | 421.52 K | −32.82% | 2.1343 BRL | 2.0416 BRL | 643.18 K | Sell |
DOGESGDDOGECOIN / SINGAPORE DOLLAR | Tokenize | 0.4437 SGD | −2.97% | 396.51 K | −6.07% | 0.4611 SGD | 0.4404 SGD | 346.99 K | Sell |
DOGEUSDDOGECOIN / US DOLLAR | Tokenize | 0.3259 USD | −2.33% | 394.93 K | −4.80% | 0.3385 USD | 0.3234 USD | 254.48 K | Sell |
DOGEEURDogecoin / Euro | Bitstamp | 0.31676 EUR | −2.25% | 303.14 K | +4.58% | 0.32795 EUR | 0.31438 EUR | 541.89 K | Sell |
DOGEBTCDogecoin / Bitcoin | Kraken | 0.00000335 BTC | −2.05% | 202.04 K | −55.51% | 0.00000345 BTC | 0.00000333 BTC | 507.74 K | Sell |
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC) | Bitso | 0.329017 USDC | −1.38% | 197.35 K | −56.23% | 0.341399 USDC | 0.326267 USDC | 225.34 K | Sell |
DOGETHBDogecoin / Thai Baht | Bitazza | 11.29427 THB | −2.52% | 173.25 K | +88.83% | 11.62369 THB | 11.06642 THB | 513.8 K | Sell |
DOGEUSDCDogecoin / USD Coin | KuCoin | 0.32930 USDC | −2.17% | 141.06 K | −30.13% | 0.34174 USDC | 0.32643 USDC | 269.54 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | CoinEx | 0.328174 USDC | −2.28% | 135.65 K | +274.21% | 0.340577 USDC | 0.326691 USDC | 273.8 K | Sell |
DOGEGBPDogecoin / British Pound | Kraken | 0.2630453 GBP | −2.24% | 132.53 K | −32.43% | 0.2723546 GBP | 0.2538686 GBP | 274.87 K | Sell |
DOGEBTCDogecoin / BTC | UpBit | 0.000003350 BTC | −1.47% | 85.53 K | +9.01% | 0.000003460 BTC | 0.000003350 BTC | 222.92 K | Sell |
DOGEUSDTDogecoin / USDT | UpBit | 0.3299 USDT | −1.90% | 83.19 K | +25.51% | 0.3421 USDT | 0.3213 USDT | 69.68 K | Sell |
DOGECADDogecoin / Canadian Dollar | Kraken | 0.4785485 CAD | −1.74% | 74.73 K | −31.78% | 0.4899777 CAD | 0.4692408 CAD | 144.83 K | Sell |
DOGEBTCDogecoin / Bitcoin | KuCoin | 0.000003327 BTC | −2.86% | 72.5 K | −34.81% | 0.000003443 BTC | 0.000003327 BTC | 171.4 K | Sell |
DOGEBTCDogecoin / Bitcoin | Crypto.com | 0.0000033477 BTC | −2.11% | 70.95 K | +36.11% | 0.0000034395 BTC | 0.0000033326 BTC | 182.34 K | Sell |
DOGEBTCDogecoin / Bitcoin | Binance.US | 0.00000333 BTC | −2.63% | 49 K | −7.89% | 0.00000346 BTC | 0.00000333 BTC | 21.04 K | Sell |
DOGEAUDDogecoin / Australian Dollar | Kraken | 0.5270417 AUD | −2.63% | 35.79 K | +58.98% | 0.5474127 AUD | 0.5242440 AUD | 91.07 K | Sell |
DOGEUSDCDogecoin / USD Coin | Kraken | 0.32743 USDC | −3.34% | 20.05 K | −82.78% | 0.34140 USDC | 0.32743 USDC | 58.09 K | Strong sell |
DOGEBTCDogecoin / Bitcoin | Gemini | 0.000003 BTC | −2.34% | 17.6 K | −41.83% | 0.000003 BTC | 0.000003 BTC | 33.09 K | Sell |
DOGEUSDCDogecoin / USD Coin | Bitvavo | 0.32834 USDC | −2.22% | 17.31 K | +79.96% | 0.33581 USDC | 0.32764 USDC | 6.27 K | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000033339 BTC | −1.37% | 13.5 K | −47.76% | 0.0000033565 BTC | 0.0000033319 BTC | 4.99 K | Sell |
DOGEETHDogecoin / Ethereum | Gemini | 0.000095 ETH | −0.70% | 5 K | −36.05% | 0.000096 ETH | 0.000095 ETH | 7.56 K | Sell |
DOGEBTCDogecoin / Bitcoin | Poloniex | 0.000003345 BTC | −2.31% | 3.33 K | −96.29% | 0.000003445 BTC | 0.000003345 BTC | 9.52 K | Sell |
DOGEUSDDogecoin / US Dollar | Poloniex | 0.329031561 USD | −2.68% | 3.12 K | −96.51% | 0.341748961 USD | 0.328985176 USD | 9.52 K | Sell |
DOGEBRLDOGECOIN / BRAZILIAN REAIS | Bitso | 2.06145 BRL | −0.89% | 2.97 K | −45.63% | 2.12521 BRL | 2.04560 BRL | 5.29 K | Sell |
DOGECOINUSDTDOGECOIN / USDT | MEXC | 0.000000181 USDT | −3.72% | 216 | −51.83% | 0.000000186 USDT | 0.000000179 USDT | 406.15 M | Sell |
DOGEEURDogecoin / Euro | Crypto.com | 0.318652 EUR | −0.99% | 201 | −98.29% | 0.320756 EUR | 0.318652 EUR | 72 | Sell |
DOGEKCSDogecoin / KuCoin Token | KuCoin | 0.029555 KCS | −0.27% | 0 | — | 0.030355 KCS | 0.029419 KCS | 12.16 K | Sell |
DOGEFDUSDDogecoin / FDUSD | Binance | 0.32779 FDUSD | −2.49% | 0 | — | 0.34097 FDUSD | 0.32535 FDUSD | 462.78 M | Sell |
DOGETUSDDogecoin / TrueUSD | Binance | 0.32912 TUSD | −2.48% | 0 | — | 0.34100 TUSD | 0.32652 TUSD | 186.16 K | Sell |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | Gemini | 0.328930 GUSD | −2.52% | 0 | — | 0.341190 GUSD | 0.326590 GUSD | 486.37 K | Sell |
DOGEXSGDDOGECOIN / XSGD | Tokenize | 0.44371 XSGD | −2.97% | 0 | — | 0.46107 XSGD | 0.44037 XSGD | 347.65 K | Sell |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f) in USD | PancakeSwap v2 (BNB chain) | 0.3265450 USD | −2.60% | — | — | 0.3398424 USD | 0.3260036 USD | 116.46 K | Sell |
DOGEWBNB_D777CB.USDDOGECOIN / WRAPPED BNB on BSC (0xd777Cb8471D06835846c80246A42580483E1a0C5) in USD | PancakeSwap v3 (BNB chain) | 0.3294740 USD | −1.96% | — | — | 0.3360737 USD | 0.3294740 USD | 3 | Sell |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6) in USD | Uniswap v2 (Ethereum) | 0.33036239 USD | −1.66% | — | — | 0.33945669 USD | 0.32735314 USD | 142.49 K | Sell |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0.32906 USDT | −2.41% | — | — | 0.34231 USDT | 0.32642 USDT | 4.39 B | Sell |
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1) | Uniswap v3 (BNB chain) | 0.3273 USDC | −3.06% | — | — | 0.3404 USDC | 0.3273 USDC | 2.56 K | Sell |
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1) in USD | Uniswap v3 (BNB chain) | 0.3273 USD | −3.06% | — | — | 0.3404 USD | 0.3273 USD | 854 | Sell |
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A) | Uniswap v3 (BNB chain) | 0.3270 USDT | −3.41% | — | — | 0.3410 USDT | 0.3270 USDT | 8.01 K | Sell |
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A) in USD | Uniswap v3 (BNB chain) | 0.3270 USD | −3.41% | — | — | 0.3410 USD | 0.3270 USD | 2.67 K | Sell |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38) | Uniswap v3 (BNB chain) | 0.0004674 WBNB | −3.56% | — | — | 0.0004852 WBNB | 0.0004665 WBNB | 27.58 K | Sell |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38) in USD | Uniswap v3 (BNB chain) | 0.3263437 USD | −2.97% | — | — | 0.3395771 USD | 0.3263437 USD | 9.18 K | Sell |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD) in USD | Uniswap v2 (Ethereum) | 0.3282 USD | −2.45% | — | — | 0.3394 USD | 0.3282 USD | 122.11 K | Sell |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) in USD | VVS Finance (Cronos) | 0.331 USD | −1.41% | — | — | 0.339 USD | 0.331 USD | 5.46 K | Sell |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) | VVS Finance (Cronos) | 2.092 WCRO | +1.60% | — | — | 2.103 WCRO | 2.052 WCRO | 16.31 K | Buy |
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4) in USD | PancakeSwap v2 (BNB chain) | 0.328 USD | −1.68% | — | — | 0.336 USD | 0.328 USD | 1.81 K | Sell |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02) | Biswap v2 (BNB chain) | 0.0004697 WBNB | −2.97% | — | — | 0.0004854 WBNB | 0.0004667 WBNB | 24.58 K | Sell |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02) in USD | Biswap v2 (BNB chain) | 0.3279210 USD | −2.37% | — | — | 0.3392933 USD | 0.3268524 USD | 8.18 K | Sell |
DOGEUSDC_3A367FDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3) | PancakeSwap v3 (BNB chain) | 0.3270 USDC | −3.13% | — | — | 0.3411 USDC | 0.3270 USDC | 29.46 K | Sell |
DOGEUSDC_3A367F.USDDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3) in USD | PancakeSwap v3 (BNB chain) | 0.3270 USD | −3.13% | — | — | 0.3411 USD | 0.3270 USD | 9.84 K | Sell |
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) | PancakeSwap v3 (BNB chain) | 0.3339 USDT | −1.47% | — | — | 0.3415 USDT | 0.3278 USDT | 21.4 K | Sell |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f) in USD | VVS Finance (Cronos) | 0.33 USD | +0.63% | — | — | 0.34 USD | 0.33 USD | 967 | Sell |
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063) in USD | PancakeSwap v3 (BNB chain) | 0.327736526 USD | −2.35% | — | — | 0.340273270 USD | 0.322886130 USD | 1.2 M | Sell |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c) in USD | PancakeSwap v3 (BNB chain) | 0.3282908 USD | −2.50% | — | — | 0.3397505 USD | 0.3270924 USD | 887.79 K | Sell |
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0x55143C1Ebf7FF9683b669CA1224655E59673F3fD) | PancakeSwap v3 (BNB chain) | 0.000003346 BTCB | −0.70% | — | — | 0.000003438 BTCB | 0.000003346 BTCB | 86 | Sell |
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063) | PancakeSwap v3 (BNB chain) | 0.000003344 BTCB | −2.05% | — | — | 0.000003465 BTCB | 0.000003310 BTCB | 3.62 M | Strong sell |
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0x55143C1Ebf7FF9683b669CA1224655E59673F3fD) in USD | PancakeSwap v3 (BNB chain) | 0.328399560 USD | +0.06% | — | — | 0.336155416 USD | 0.328196529 USD | 28 | Sell |
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) in USD | PancakeSwap v3 (BNB chain) | 0.3339 USD | −1.47% | — | — | 0.3415 USD | 0.3278 USD | 7.16 K | Sell |
DOGEWBNB_D777CBDOGECOIN / WRAPPED BNB on BSC (0xd777Cb8471D06835846c80246A42580483E1a0C5) | PancakeSwap v3 (BNB chain) | 0.0004692 WBNB | −3.12% | — | — | 0.0004843 WBNB | 0.0004692 WBNB | 10 | Sell |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c) | PancakeSwap v3 (BNB chain) | 0.0004702 WBNB | −3.09% | — | — | 0.0004861 WBNB | 0.0004664 WBNB | 2.67 M | Sell |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D) in USD | PancakeSwap v2 (BNB chain) | 0.01092 USD | −0.82% | — | — | 0.01119 USD | 0.01087 USD | 235 | Sell |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f) | VVS Finance (Cronos) | 80,942.66 VVS | +1.01% | — | — | 81,403.27 VVS | 79,753.50 VVS | 2.9 K | Buy |