Exchanges trading DOGECOIN
Get DOGECOIN cryptocurrency rates on all available markets. See stats for DOGE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.18145 USDT | +0.52% | 1.22 B | +54.54% | 0.18214 USDT | 0.17872 USDT | 1.19 B | Buy | ||
0.18141 USDT | +0.50% | 661.79 M | +40.74% | 0.18214 USDT | 0.17873 USDT | 721.55 M | Buy | ||
0.18152 USDT | +0.53% | 216.13 M | +125.27% | 0.18220 USDT | 0.17874 USDT | 213.57 M | Buy | ||
0.18155 USDC | +0.53% | 213.18 M | +84.05% | 0.18217 USDC | 0.17874 USDC | 225.03 M | Buy | ||
246.70 KRW | +0.82% | 58.02 M | +142.91% | 247.40 KRW | 242.10 KRW | 92.8 M | Buy | ||
0.18157 USDC | +0.55% | 44.41 M | +103.19% | 0.18225 USDC | 0.17880 USDC | 41.43 M | Buy | ||
0.18157 USD | +0.54% | 44.32 M | +101.47% | 0.18225 USD | 0.17880 USD | 41.43 M | Buy | ||
0.181499 USDT | +4.92% | 37.55 M | +99.66% | 0.186584 USDT | 0.172285 USDT | 158.01 M | Buy | ||
0.18146 USDT | +0.52% | 33.27 M | +55.70% | 0.18211 USDT | 0.17873 USDT | 45.46 M | Buy | ||
0.18155 USDC | +0.54% | 29.99 M | +449.32% | 0.18217 USDC | 0.17874 USDC | 35.9 M | Strong buy | ||
0.18157 USDC | +0.52% | 25.28 M | +137.62% | 0.18226 USDC | 0.17883 USDC | 24.08 M | Buy | ||
0.1815426 USD | +0.50% | 22.2 M | +49.43% | 0.1821903 USD | 0.1787944 USD | 4.92 M | Buy | ||
0.1815237 USDT | +0.54% | 21.08 M | +49.68% | 0.1822074 USDT | 0.1787247 USDT | 20.05 M | Buy | ||
0.181480 USDT | +0.54% | 19.38 M | +196.34% | 0.182078 USDT | 0.178722 USDT | 22.23 M | Buy | ||
0.181530 USDT | +0.54% | 17.51 M | +57.92% | 0.182117 USDT | 0.178861 USDT | 40.79 M | Buy | ||
0.18154 USDT | +0.55% | 16.3 M | +82.03% | 0.18217 USDT | 0.17877 USDT | 14.58 M | Buy | ||
0.18151 USDT | +1.11% | 5.96 M | +2,581.84% | 0.18151 USDT | 0.17744 USDT | 5.02 M | Buy | ||
0.181524 USDT | +0.54% | 5.14 M | +0.59% | 0.182157 USDT | 0.178750 USDT | 4.38 M | Buy | ||
0.181570 USD | +0.53% | 5.13 M | −18.21% | 0.182248 USD | 0.178773 USD | 5.14 M | Buy | ||
0.18159 USDT | +0.59% | 4.2 M | +83.80% | 0.18216 USDT | 0.17874 USDT | 4.86 M | Buy | ||
0.1816 USD | +0.72% | 3.13 M | +259.71% | 0.1828 USD | 0.1787 USD | 2.64 M | Buy | ||
0.00000163 BTC | +0.62% | 3.11 M | +257.03% | 0.00000164 BTC | 0.00000161 BTC | 2.64 M | Neutral | ||
0.18176 USD | +0.63% | 2.79 M | +137.55% | 0.18211 USD | 0.17884 USD | 3.37 M | Buy | ||
0.15478 EUR | +0.61% | 2.68 M | +83.13% | 0.15519 EUR | 0.15248 EUR | 1.42 M | Buy | ||
7.250 TRY | +0.67% | 2.51 M | +101.89% | 7.271 TRY | 7.147 TRY | 2.16 M | Buy | ||
0.15461 EUR | +0.49% | 2.17 M | +113.93% | 0.15519 EUR | 0.15226 EUR | 1.69 M | Buy | ||
26.56 JPY | +0.84% | 1.96 M | +90.53% | 26.64 JPY | 26.05 JPY | 1.99 M | Buy | ||
0.18150 USDC | +0.43% | 1.48 M | +122.70% | 0.18215 USDC | 0.17887 USDC | 1.21 M | Buy | ||
0.1547696 EUR | +0.51% | 908.29 K | −67.46% | 0.1551221 EUR | 0.1524025 EUR | 478.64 K | Buy | ||
0.1818 USDT | +0.61% | 898.13 K | +101.65% | 0.1821 USDT | 0.1787 USDT | 540.15 K | Buy | ||
0.18159 USDC | +0.55% | 874.74 K | +610.14% | 0.18226 USDC | 0.17883 USDC | 994.57 K | Sell | ||
0.0000016298 BTC | −0.03% | 721.13 K | +103.83% | 0.0000016510 BTC | 0.0000016002 BTC | 604.64 K | Buy | ||
0.1548 EUR | +0.58% | 674.6 K | +48.60% | 0.1551 EUR | 0.1524 EUR | 321.15 K | Buy | ||
0.181510 USD | +0.53% | 591.84 K | +88.45% | 0.182050 USD | 0.178870 USD | 631.26 K | Buy | ||
7.243784 TRY | +0.37% | 545.94 K | +60.66% | 7.273753 TRY | 7.141847 TRY | 421.56 K | Buy | ||
0.154771 EUR | +0.62% | 505.97 K | +40.76% | 0.155198 EUR | 0.152297 EUR | 445.66 K | Buy | ||
0.182879 USD | +0.69% | 488.63 K | +74.94% | 0.183027 USD | 0.179961 USD | 385.9 K | Buy | ||
0.18142 USDT | +0.41% | 460.4 K | −81.66% | 0.18201 USDT | 0.17893 USDT | 335.09 K | Buy | ||
0.1330 GBP | +0.23% | 418.57 K | +150.60% | 0.1334 GBP | 0.1312 GBP | 194.7 K | Buy | ||
0.00000163 BTC | 0.00% | 396.02 K | +109.58% | 0.00000163 BTC | 0.00000162 BTC | 68.01 K | Neutral | ||
0.0000016305 BTC | +0.49% | 362.6 K | −1.00% | 0.0000016360 BTC | 0.0000016120 BTC | 425.5 K | Buy | ||
0.18100 USDT | −0.07% | 284.56 K | +0.98% | 0.18242 USDT | 0.17853 USDT | 490.55 K | Buy | ||
0.9968 BRL | +0.33% | 267.71 K | +117.41% | 1.0011 BRL | 0.9849 BRL | 304.88 K | Buy | ||
0.000001630 BTC | +0.25% | 248.28 K | +96.82% | 0.000001633 BTC | 0.000001614 BTC | 163.19 K | Buy | ||
0.2316 SGD | +0.41% | 238.5 K | +32.90% | 0.2324 SGD | 0.2283 SGD | 114.67 K | Buy | ||
0.1797 USD | +0.52% | 236.15 K | +34.91% | 0.1802 USD | 0.1771 USD | 88.68 K | Buy | ||
0.000001630 BTC | +0.49% | 228.52 K | +903.91% | 0.000001635 BTC | 0.000001611 BTC | 43.75 K | Neutral | ||
0.18164 USDC | +0.46% | 220.6 K | +123.72% | 0.18208 USDC | 0.17890 USDC | 143.71 K | Buy | ||
0.18167 USD | +1.29% | 178.46 K | +8,235.76% | 0.18167 USD | 0.17820 USD | 29.92 K | Buy | ||
0.181454 USDC | +0.17% | 173.74 K | +278.10% | 0.182205 USDC | 0.180206 USDC | 18.43 K | Buy | ||
0.18211 USDC | +0.70% | 127.05 K | +140.64% | 0.18211 USDC | 0.17833 USDC | 150.41 K | Buy | ||
0.15517 EUR | +0.27% | 97.81 K | −15.01% | 0.15521 EUR | 0.15242 EUR | 48.82 K | Buy | ||
0.0000016332 BTC | +0.58% | 66.43 K | +78.08% | 0.0000016348 BTC | 0.0000016150 BTC | 28.77 K | Buy | ||
0.1336023 GBP | +0.62% | 57.73 K | −35.35% | 0.1345272 GBP | 0.1319325 GBP | 46.13 K | Buy | ||
0.181734 USDC | +0.73% | 45.03 K | +409.97% | 0.182995 USDC | 0.178802 USDC | 30.46 K | Buy | ||
0.000002 BTC | +0.62% | 41.14 K | +377.62% | 0.000002 BTC | 0.000002 BTC | 38.02 K | Neutral | ||
0.2487475 CAD | +0.71% | 37.49 K | +75.79% | 0.2490866 CAD | 0.2444273 CAD | 28.41 K | Buy | ||
0.000001620 BTC | 0.00% | 37 K | +66.70% | 0.000001640 BTC | 0.000001610 BTC | 97.13 K | Neutral | ||
0.0000016318 BTC | +2.85% | 34.99 K | +531.36% | 0.0000016899 BTC | 0.0000015758 BTC | 196.68 K | Buy | ||
0.2762345 AUD | −0.10% | 28.28 K | −89.47% | 0.2782339 AUD | 0.2731240 AUD | 7.93 K | Buy | ||
0.000001633 BTC | +0.55% | 20.41 K | +342.42% | 0.000001633 BTC | 0.000001613 BTC | 36.53 K | Neutral | ||
0.181845573 USD | +0.57% | 20.09 K | +336.33% | 0.181845573 USD | 0.179020466 USD | 36.53 K | Buy | ||
0.18174 USDC | +0.09% | 18.6 K | −8.57% | 0.18179 USDC | 0.17992 USDC | 4.51 K | Buy | ||
5.92977 THB | +1.67% | 13.2 K | +21.44% | 5.92977 THB | 5.81553 THB | 2.81 K | Buy | ||
0.19690 USDT | +6.49% | 8.51 K | +454.82% | 0.19700 USDT | 0.17670 USDT | 28.46 K | Strong buy | ||
0.000065 ETH | −0.81% | 6.94 K | −87.99% | 0.000065 ETH | 0.000065 ETH | 711 | Sell | ||
0.99946 BRL | +0.81% | 6.71 K | +1,161.81% | 0.99946 BRL | 0.99393 BRL | 5.55 K | Buy | ||
0.154936 EUR | −0.36% | 2.35 K | +15.46% | 0.154936 EUR | 0.152793 EUR | 531 | Buy | ||
0.000000100 USDT | −9.09% | 506 | +24.52% | 0.000000100 USDT | 0.000000099 USDT | 250.31 M | Sell | ||
0.0002709 WBNB | +0.27% | — | — | 0.0002711 WBNB | 0.0002671 WBNB | 9.16 K | Neutral | ||
0.18 USD | −0.56% | — | — | 0.18 USD | 0.18 USD | 113 | Buy | ||
0.0002702 WBNB | −0.16% | — | — | 0.0002708 WBNB | 0.0002677 WBNB | 89.62 K | Neutral | ||
0.1821853 USD | +1.10% | — | — | 0.1821853 USD | 0.1785862 USD | 11.47 K | Buy | ||
0.0002712 WBNB | +0.68% | — | — | 0.0002712 WBNB | 0.0002670 WBNB | 63.66 K | Buy | ||
0.1815045 USD | +0.26% | — | — | 0.1815045 USD | 0.1790537 USD | 16.15 K | Buy | ||
0.0002673 WBNB | −1.02% | — | — | 0.0002701 WBNB | 0.0002673 WBNB | 5.99 K | Neutral | ||
0.1818 USD | +0.74% | — | — | 0.1824 USD | 0.1778 USD | 7.67 K | Buy | ||
0.181769598 USD | +0.46% | — | — | 0.182024628 USD | 0.178507115 USD | 505.4 K | Buy | ||
0.182 USD | +0.95% | — | — | 0.182 USD | 0.178 USD | 3.18 K | Buy | ||
0.0002712 WBNB | +0.50% | — | — | 0.0002712 WBNB | 0.0002668 WBNB | 641.97 K | Neutral | ||
0.016287 KCS | +0.57% | — | — | 0.016295 KCS | 0.016007 KCS | 420.47 K | Buy | ||
0.000001632 BTCB | +0.45% | — | — | 0.000001635 BTCB | 0.000001612 BTCB | 2.8 M | Neutral | ||
0.1820551 USD | +0.20% | — | — | 0.1820551 USD | 0.1785395 USD | 4.46 K | Buy | ||
1.901 WCRO | +2.24% | — | — | 1.901 WCRO | 1.860 WCRO | 17.62 K | Sell | ||
0.23159 XSGD | +0.41% | — | — | 0.23236 XSGD | 0.22832 XSGD | 114.42 K | Buy | ||
0.18145 USDT | +0.54% | — | — | 0.18216 USDT | 0.17851 USDT | 22.3 M | Buy | ||
0.18174 TUSD | −0.76% | — | — | 0.18174 TUSD | 0.18033 TUSD | 2.05 K | Buy | ||
0.1789 USD | −0.87% | — | — | 0.1825 USD | 0.1789 USD | 475 | Neutral | ||
0.18152 USDT | +0.54% | — | — | 0.18220 USDT | 0.17874 USDT | 467.13 M | Buy | ||
0.18180 FDUSD | +0.54% | — | — | 0.18256 FDUSD | 0.17903 FDUSD | 125.41 M | Buy | ||
0.1818 USDT | +0.74% | — | — | 0.1824 USDT | 0.1778 USDT | 42.68 K | Buy | ||
0.1821621 USD | +0.91% | — | — | 0.1821621 USD | 0.1784531 USD | 115.66 K | Buy | ||
82,838.41 VVS | +0.73% | — | — | 82,838.41 VVS | 82,240.21 VVS | 627 | Sell | ||
0.18186233 USD | +0.49% | — | — | 0.18192134 USD | 0.17871399 USD | 386 | Buy | ||
0.1819398 USD | +0.68% | — | — | 0.1819398 USD | 0.1786790 USD | 1.65 K | Buy | ||
0.1737 USD | −0.01% | — | — | 0.1737 USD | 0.1737 USD | 65 | — | ||
0.00006452 ETH | −1.14% | — | — | 0.00006526 ETH | 0.00006452 ETH | 2.14 K | Sell | ||
0.1789 USDT | −0.87% | — | — | 0.1825 USDT | 0.1789 USDT | 2.64 K | Neutral | ||
0.00006457 WETH | −1.38% | — | — | 0.00006548 WETH | 0.00006457 WETH | 78.82 K | Sell | ||
0.18141607 USD | −0.34% | — | — | 0.18203732 USD | 0.17988786 USD | 14.25 K | Buy |