Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0.12264 USDT | −0.65% | 786.068 M | −13.81% | 0.12676 USDT | 0.12004 USDT | 3.401 B | Buy |
DOGEUSDTDogecoin / TetherUS | Binance | 0.12258 USDT | −0.76% | 172.917 M | −20.36% | 0.12680 USDT | 0.12010 USDT | 726.954 M | Buy |
DOGEUSDTDogecoin / Tether US | WhiteBIT | 0.1225051 USDT | −0.79% | 133.896 M | −8.12% | 0.1267949 USDT | 0.1201251 USDT | 555.464 M | Buy |
DOGEKRWDogecoin / KRW | UpBit | 161.30 KRW | −1.22% | 69.229 M | −15.35% | 167.00 KRW | 158.80 KRW | 307.024 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.122635 USDT | −3.39% | 49.324 M | −4.60% | 0.127754 USDT | 0.120157 USDT | 339.859 M | Buy |
DOGEUSDDogecoin / US Dollar | Coinbase | 0.12256 USD | −0.75% | 48.331 M | −24.00% | 0.12681 USD | 0.12009 USD | 153.94 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | Binance | 0.12276 USDC | −0.63% | 26.403 M | −27.08% | 0.12679 USDC | 0.12015 USDC | 113.968 M | Buy |
DOGEUSDTDOGECOIN / TETHER | CoinEx | 0.122576 USDT | −0.78% | 17.029 M | +11.30% | 0.126795 USDT | 0.120221 USDT | 85.095 M | Buy |
DOGEUSDTDogecoin / Tether USD | Poloniex | 0.122658 USDT | −0.70% | 14.529 M | −17.21% | 0.126830 USDT | 0.120204 USDT | 63.595 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | Kraken | 0.1226439 USD | −0.77% | 13.26 M | −11.54% | 0.1267461 USD | 0.1202000 USD | 51.469 M | Buy |
DOGEUSDTDogecoin / Tether | KuCoin | 0.12258 USDT | −0.74% | 9.865 M | −8.63% | 0.12676 USDT | 0.12012 USDT | 39.069 M | Buy |
DOGEUSDDogecoin / US Dollar | Binance | 0.1225 USD | −0.49% | 5.513 M | −19.88% | 0.1271 USD | 0.1200 USD | 24.028 M | Buy |
DOGEBTCDogecoin / Bitcoin | Binance | 0.00000187 BTC | 0.00% | 5.451 M | −20.17% | 0.00000192 BTC | 0.00000183 BTC | 24.031 M | Buy |
DOGEBTCDogecoin / Bitcoin | WhiteBIT | 0.0000018736 BTC | −0.32% | 5.323 M | −45.12% | 0.0000019184 BTC | 0.0000018355 BTC | 21.188 M | Buy |
DOGEUSDDogecoin / USD | Crypto.com | 0.122629 USD | −0.71% | 4.811 M | −40.19% | 0.126821 USD | 0.120133 USD | 11.435 M | Buy |
DOGEUSDTDogecoin / Tether | Crypto.com | 0.122674 USDT | −0.65% | 3.856 M | −35.16% | 0.126813 USDT | 0.120055 USDT | 12.942 M | Buy |
DOGETRYDogecoin / Turkish lira | WhiteBIT | 4.199200 TRY | −0.58% | 2.737 M | −13.97% | 4.331636 TRY | 4.112281 TRY | 11.772 M | Buy |
DOGETRYDogecoin / Turkish Lira | Binance | 4.197 TRY | −0.83% | 2.29 M | −31.87% | 4.333 TRY | 4.111 TRY | 7.449 M | Buy |
DOGEUSDCDogecoin / USD Coin | Binance | 0.12260 USDC | −0.99% | 2.289 M | −38.14% | 0.12678 USDC | 0.12018 USDC | 10.154 M | Buy |
DOGEEURDogecoin / Euro | Kraken | 0.1097824 EUR | −1.02% | 1.966 M | −33.12% | 0.1134581 EUR | 0.1077409 EUR | 8.448 M | Buy |
DOGEUSDDogecoin / United States Dollar | WhiteBIT | 0.123459 USD | −0.70% | 1.62 M | −18.52% | 0.127705 USD | 0.120966 USD | 5.431 M | Buy |
DOGEUSDTDogecoin / Tether | Coinbase | 0.1225 USDT | −1.53% | 1.537 M | −53.23% | 0.1267 USDT | 0.1202 USDT | 4.589 M | Buy |
DOGEEURDogecoin / Euro | Binance | 0.10997 EUR | −0.76% | 1.155 M | −17.42% | 0.11357 EUR | 0.10788 EUR | 3.749 M | Buy |
DOGEEURDogecoin / Euro | Coinbase | 0.1097 EUR | −0.90% | 956.743 K | −36.59% | 0.1135 EUR | 0.1077 EUR | 2.288 M | Buy |
DOGEUSDTDogecoin / Tether USD | Kraken | 0.12258 USDT | −0.76% | 886.219 K | −4.02% | 0.12674 USDT | 0.12022 USDT | 4.031 M | Buy |
DOGEEURDogecoin / Euro | WhiteBIT | 0.110015 EUR | −0.83% | 807.39 K | −28.55% | 0.113815 EUR | 0.107886 EUR | 2.973 M | Buy |
DOGEBTCDOGECOIN / BITCOIN | CoinEx | 0.0000018852 BTC | +0.46% | 671.258 K | −21.37% | 0.0000019256 BTC | 0.0000018234 BTC | 3.042 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | Gemini | 0.122380 USD | −1.04% | 490.497 K | −64.01% | 0.126730 USD | 0.120240 USD | 1.458 M | Buy |
DOGEBTCDogecoin / Bitcoin | KuCoin | 0.000001872 BTC | −0.58% | 468.497 K | +412.97% | 0.000001917 BTC | 0.000001836 BTC | 372.67 K | Buy |
DOGEBTCDogecoin / Bitcoin | Coinbase | 0.00000187 BTC | −0.53% | 453.293 K | −44.80% | 0.00000192 BTC | 0.00000184 BTC | 1.464 M | Buy |
DOGEBTCDogecoin / Bitcoin | Kraken | 0.00000188 BTC | 0.00% | 372.803 K | +75.85% | 0.00000192 BTC | 0.00000184 BTC | 1.934 M | Buy |
DOGEUSDTDogecoin / TetherUS | Binance.US | 0.12261 USDT | −0.77% | 357.613 K | −49.84% | 0.12670 USDT | 0.12023 USDT | 967.488 K | Buy |
DOGEGBPDogecoin / British Pound | Coinbase | 0.0918 GBP | −0.76% | 309.447 K | −45.20% | 0.0948 GBP | 0.0901 GBP | 974.403 K | Buy |
DOGEUSDTDogecoin / USD Tether | Bitazza | 0.12213 USDT | −1.41% | 305.273 K | −7.65% | 0.12684 USDT | 0.12058 USDT | 1.445 M | Buy |
DOGEUSDCDogecoin / USD Coin | KuCoin | 0.12252 USDC | −0.82% | 265.155 K | −5.71% | 0.12678 USDC | 0.12018 USDC | 1.186 M | Buy |
DOGESGDDOGECOIN / SINGAPORE DOLLAR | Tokenize | 0.1567 SGD | −0.65% | 258.814 K | −2.13% | 0.1620 SGD | 0.1536 SGD | 185.329 K | Buy |
DOGEUSDDOGECOIN / US DOLLAR | Tokenize | 0.1214 USD | −0.65% | 257.71 K | +0.06% | 0.1255 USD | 0.1191 USD | 143.638 K | Buy |
DOGEUSDDogecoin / U.S. dollar | Bitstamp | 0.12298 USD | −0.57% | 197.788 K | −80.43% | 0.12655 USD | 0.12030 USD | 614.707 K | Buy |
DOGEBRLDogecoin / BRL | Binance | 0.6700 BRL | −0.58% | 170.978 K | −33.98% | 0.6909 BRL | 0.6569 BRL | 603.085 K | Buy |
DOGEEURDogecoin / Euro | Bitstamp | 0.10991 EUR | −1.06% | 86.451 K | −37.43% | 0.11545 EUR | 0.10860 EUR | 374.522 K | Buy |
DOGEGBPDogecoin / British Pound | Kraken | 0.0916239 GBP | −1.02% | 85.252 K | +41.67% | 0.0950229 GBP | 0.0904546 GBP | 75.283 K | Buy |
DOGEBTCDogecoin / Bitcoin | Crypto.com | 0.0000018733 BTC | −0.13% | 61.69 K | −60.45% | 0.0000019175 BTC | 0.0000018348 BTC | 139.869 K | Buy |
DOGEJPYDogecoin / JPY | Binance | 17.46 JPY | −0.91% | 43.564 K | −24.62% | 18.04 JPY | 17.26 JPY | 172.255 K | Buy |
DOGEBTCDogecoin / BTC | UpBit | 0.000001860 BTC | −0.53% | 42.467 K | −4.85% | 0.000001980 BTC | 0.000001830 BTC | 318.619 K | Buy |
DOGETHBDogecoin / Thai Baht | Bitazza | 3.96177 THB | −1.98% | 26.378 K | −48.76% | 4.12769 THB | 3.89493 THB | 165.231 K | Buy |
DOGEBTCDogecoin / Bitcoin | Binance.US | 0.00000188 BTC | −0.53% | 18.353 K | +25.71% | 0.00000191 BTC | 0.00000184 BTC | 37.759 K | Buy |
DOGEAUDDogecoin / Australian Dollar | Kraken | 0.1775211 AUD | −0.73% | 15.899 K | +92.83% | 0.1837347 AUD | 0.1765681 AUD | 119.828 K | Buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000018749 BTC | −2.31% | 14.947 K | −51.72% | 0.0000019261 BTC | 0.0000018395 BTC | 91.996 K | Buy |
DOGEUSDCDOGECOIN / USD COIN | CoinEx | 0.123016 USDC | −0.80% | 12.371 K | −72.35% | 0.126537 USDC | 0.120659 USDC | 53.044 K | Buy |
DOGEBTCDogecoin / Bitcoin | Gemini | 0.000002 BTC | +0.53% | 9.28 K | −78.41% | 0.000002 BTC | 0.000002 BTC | 28.601 K | Buy |
DOGEUSDDogecoin / US Dollar | Poloniex | 0.122835563 USD | −0.79% | 8.539 K | −79.44% | 0.125982279 USD | 0.120646114 USD | 21.057 K | Buy |
DOGEBTCDogecoin / Bitcoin | Poloniex | 0.000001875 BTC | −0.27% | 8.522 K | −79.43% | 0.000001905 BTC | 0.000001840 BTC | 21.057 K | Buy |
DOGEUSDTDogecoin / USDT | UpBit | 0.1247 USDT | 0.00% | 2.415 K | −63.41% | 0.1259 USDT | 0.1220 USDT | 16.157 K | Buy |
DOGEEURDogecoin / Euro | Crypto.com | 0.109918 EUR | −0.65% | 1.798 K | +20.72% | 0.113615 EUR | 0.107868 EUR | 6.469 K | Buy |
DOGEETHDogecoin / Ethereum | Gemini | 0.000046 ETH | +1.22% | 1.72 K | −81.88% | 0.000046 ETH | 0.000046 ETH | 500 | Buy |
DOGECOINUSDTDOGECOIN / USDT | MEXC | 0.000000134 USDT | +19.64% | 335 | +671.14% | 0.000000134 USDT | 0.000000109 USDT | 592.194 M | Strong buy |
DOGEUSDTDogecoin / Tether | HitBTC | 0.00909027 USDT | −1.82% | 143 | −70.48% | 0.00909027 USDT | 0.00909027 USDT | 120 | Buy |
DOGEUSDDogecoin / US Dollar | HitBTC | 0.00896850237 USD | −1.54% | 86 | −3.42% | 0.00901807648 USD | 0.00896850237 USD | 200 | Buy |
DOGEBTCDogecoin / Bitcoin | HitBTC | 0.00000013645 BTC | −0.84% | 85 | −31.44% | 0.00000013721 BTC | 0.00000013645 BTC | 200 | Strong sell |
DOGEETHDogecoin / Ethereum | HitBTC | 0.0000034000 ETH | +3.03% | 0 | +150.28% | 0.0000034000 ETH | 0.0000033400 ETH | 30 | Buy |
DOGEXSGDDOGECOIN / XSGD | Tokenize | 0.15669 XSGD | −0.65% | 0 | — | 0.16197 XSGD | 0.15363 XSGD | 185.329 K | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | Gemini | 0.124350 GUSD | +0.57% | 0 | — | 0.126390 GUSD | 0.121470 GUSD | 83.982 K | Buy |
DOGEFDUSDDogecoin / FDUSD | Binance | 0.12266 FDUSD | −0.82% | 0 | — | 0.12691 FDUSD | 0.12021 FDUSD | 331.467 M | Buy |
DOGEKCSDogecoin / KuCoin Token | KuCoin | 0.015153 KCS | +0.20% | 0 | — | 0.015462 KCS | 0.014820 KCS | 13.021 K | Buy |
DOGETUSDDogecoin / TrueUSD | Binance | 0.12263 TUSD | −0.88% | 0 | — | 0.12676 TUSD | 0.12046 TUSD | 213.228 K | Buy |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | VVS Finance (Cronos) | 49,973.45 VVS | +2.30% | — | — | 49,973.45 VVS | 48,848.35 VVS | 5.378 K | Strong buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 (Ethereum) | 0.00004644 WETH | +0.78% | — | — | 0.00004694 WETH | 0.00004550 WETH | 684.371 K | Strong buy |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | Uniswap v3 (BNB chain) | 0.0002049 WBNB | +0.34% | — | — | 0.0002080 WBNB | 0.0002012 WBNB | 125.515 K | Buy |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | Uniswap v3 (BNB chain) | 0.1227721 USD | −1.04% | — | — | 0.1265540 USD | 0.1203468 USD | 15.538 K | Buy |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | VVS Finance (Cronos) | 0.123 USD | +0.13% | — | — | 0.126 USD | 0.122 USD | 5.215 K | Buy |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | PancakeSwap v3 (BNB chain) | 0.1224167 USD | −0.83% | — | — | 0.1267613 USD | 0.1202688 USD | 1.013 M | Buy |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | VVS Finance (Cronos) | 1.427 WCRO | +1.30% | — | — | 1.447 WCRO | 1.403 WCRO | 42.145 K | Strong buy |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | VVS Finance (Cronos) | 0.12 USD | +0.64% | — | — | 0.13 USD | 0.12 USD | 665 | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 (Ethereum) | 0.12419396 USD | +0.20% | — | — | 0.12643594 USD | 0.12068420 USD | 84.872 K | Buy |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | PancakeSwap v3 (BNB chain) | 0.0002048 WBNB | +0.79% | — | — | 0.0002082 WBNB | 0.0002010 WBNB | 8.185 M | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 (Ethereum) | 0.1232 USDT | −0.73% | — | — | 0.1261 USDT | 0.1216 USDT | 492.225 K | Buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 (Ethereum) | 0.1232 USD | −0.73% | — | — | 0.1261 USD | 0.1216 USD | 64.322 K | Buy |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0.12273 USDT | −0.61% | — | — | 0.12695 USDT | 0.12010 USDT | 3.544 B | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 (BNB chain) | 0.1232863 USD | −1.29% | — | — | 0.1269421 USD | 0.1214568 USD | 24.44 K | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 (BNB chain) | 0.1227285 USD | −1.01% | — | — | 0.1265576 USD | 0.1204883 USD | 4.571 K | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 (BNB chain) | 0.0002051 WBNB | +0.52% | — | — | 0.0002079 WBNB | 0.0002013 WBNB | 36.883 K | Buy |
DOGEUSDTDOGECOIN / TETHER | WOO X | 0.12262 USDT | −0.71% | — | — | 0.12679 USDT | 0.12013 USDT | 299.571 M | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 (BNB chain) | 0.0002059 WBNB | +1.29% | — | — | 0.0002081 WBNB | 0.0001983 WBNB | 582.454 K | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 (BNB chain) | 0.1231952 USD | −0.51% | — | — | 0.1267614 USD | 0.1187423 USD | 71.819 K | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 (BNB chain) | 0.0002053 WBNB | +0.13% | — | — | 0.0002065 WBNB | 0.0002026 WBNB | 197.247 K | Buy |