Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0.12326 USDT | −0.15% | 785.46 M | −13.99% | 0.12676 USDT | 0.12004 USDT | 3.421 B | Buy |
DOGEUSDTDogecoin / TetherUS | Binance | 0.12333 USDT | −0.15% | 172.725 M | −20.59% | 0.12680 USDT | 0.12010 USDT | 730.224 M | Buy |
DOGEUSDTDogecoin / Tether US | WhiteBIT | 0.1233549 USDT | −0.10% | 133.833 M | −8.44% | 0.1267949 USDT | 0.1201251 USDT | 560.713 M | Buy |
DOGEKRWDogecoin / KRW | UpBit | 162.30 KRW | −0.61% | 68.583 M | −16.85% | 167.00 KRW | 158.80 KRW | 308.485 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.123303 USDT | −2.87% | 49.351 M | −4.77% | 0.127754 USDT | 0.120157 USDT | 342.134 M | Buy |
DOGEUSDDogecoin / US Dollar | Coinbase | 0.12334 USD | −0.11% | 48.262 M | −24.32% | 0.12681 USD | 0.12009 USD | 155.19 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | Binance | 0.12337 USDC | −0.14% | 26.349 M | −27.37% | 0.12679 USDC | 0.12015 USDC | 114.496 M | Buy |
DOGEUSDTDOGECOIN / TETHER | CoinEx | 0.123135 USDT | −0.33% | 17.104 M | +11.67% | 0.126795 USDT | 0.120221 USDT | 86.214 M | Buy |
DOGEUSDTDogecoin / Tether USD | Poloniex | 0.123316 USDT | −0.17% | 14.526 M | −17.21% | 0.126830 USDT | 0.120204 USDT | 64.039 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | Kraken | 0.1234001 USD | −0.16% | 13.222 M | −11.73% | 0.1267461 USD | 0.1202000 USD | 51.616 M | Buy |
DOGEUSDTDogecoin / Tether | KuCoin | 0.12335 USDT | −0.12% | 9.853 M | −8.83% | 0.12676 USDT | 0.12012 USDT | 39.162 M | Buy |
DOGEUSDDogecoin / US Dollar | Binance | 0.1239 USD | +0.65% | 5.463 M | −20.73% | 0.1271 USD | 0.1200 USD | 24.068 M | Buy |
DOGEBTCDogecoin / Bitcoin | Binance | 0.00000189 BTC | +1.07% | 5.456 M | −19.57% | 0.00000192 BTC | 0.00000183 BTC | 24.068 M | Buy |
DOGEBTCDogecoin / Bitcoin | WhiteBIT | 0.0000018832 BTC | +0.19% | 5.31 M | −45.33% | 0.0000019184 BTC | 0.0000018355 BTC | 21.241 M | Buy |
DOGEUSDDogecoin / USD | Crypto.com | 0.123339 USD | −0.14% | 4.791 M | −40.36% | 0.126821 USD | 0.120133 USD | 11.457 M | Buy |
DOGEUSDTDogecoin / Tether | Crypto.com | 0.123345 USDT | −0.11% | 3.851 M | −35.19% | 0.126813 USDT | 0.120055 USDT | 12.987 M | Buy |
DOGETRYDogecoin / Turkish lira | WhiteBIT | 4.222236 TRY | −0.04% | 2.734 M | −14.18% | 4.331636 TRY | 4.112281 TRY | 11.858 M | Buy |
DOGEUSDCDogecoin / USD Coin | Binance | 0.12328 USDC | −0.44% | 2.282 M | −38.38% | 0.12678 USDC | 0.12018 USDC | 10.174 M | Buy |
DOGETRYDogecoin / Turkish Lira | Binance | 4.223 TRY | −0.21% | 2.275 M | −32.57% | 4.333 TRY | 4.111 TRY | 7.494 M | Buy |
DOGEEURDogecoin / Euro | Kraken | 0.1104538 EUR | −0.42% | 1.957 M | −33.68% | 0.1134581 EUR | 0.1077409 EUR | 8.45 M | Buy |
DOGEUSDDogecoin / United States Dollar | WhiteBIT | 0.124207 USD | −0.09% | 1.621 M | −18.57% | 0.127705 USD | 0.120966 USD | 5.464 M | Buy |
DOGEUSDTDogecoin / Tether | Coinbase | 0.1234 USDT | −0.80% | 1.53 M | −53.51% | 0.1267 USDT | 0.1202 USDT | 4.59 M | Buy |
DOGEEURDogecoin / Euro | Binance | 0.11060 EUR | −0.19% | 1.125 M | −21.40% | 0.11357 EUR | 0.10788 EUR | 3.768 M | Buy |
DOGEEURDogecoin / Euro | Coinbase | 0.1105 EUR | −0.18% | 957.362 K | −36.53% | 0.1135 EUR | 0.1077 EUR | 2.294 M | Buy |
DOGEUSDTDogecoin / Tether USD | Kraken | 0.12340 USDT | −0.10% | 885.241 K | −4.28% | 0.12674 USDT | 0.12022 USDT | 4.037 M | Buy |
DOGEEURDogecoin / Euro | WhiteBIT | 0.110666 EUR | −0.24% | 801.273 K | −29.50% | 0.113815 EUR | 0.107886 EUR | 2.983 M | Buy |
DOGEBTCDOGECOIN / BITCOIN | CoinEx | 0.0000018871 BTC | +0.56% | 671.551 K | −21.33% | 0.0000019256 BTC | 0.0000018234 BTC | 3.048 M | Buy |
DOGEBTCDogecoin / Bitcoin | KuCoin | 0.000001884 BTC | +0.05% | 467.445 K | +405.92% | 0.000001917 BTC | 0.000001836 BTC | 372.772 K | Buy |
DOGEUSDDogecoin / U.S. Dollar | Gemini | 0.123440 USD | −0.19% | 455.162 K | −67.44% | 0.126730 USD | 0.120240 USD | 1.459 M | Buy |
DOGEBTCDogecoin / Bitcoin | Coinbase | 0.00000187 BTC | −0.53% | 453.293 K | −44.80% | 0.00000192 BTC | 0.00000184 BTC | 1.464 M | Buy |
DOGEBTCDogecoin / Bitcoin | Kraken | 0.00000188 BTC | 0.00% | 372.803 K | +75.85% | 0.00000192 BTC | 0.00000184 BTC | 1.934 M | Buy |
DOGEUSDTDogecoin / TetherUS | Binance.US | 0.12337 USDT | −0.15% | 334.353 K | −54.64% | 0.12670 USDT | 0.12023 USDT | 974.84 K | Buy |
DOGEGBPDogecoin / British Pound | Coinbase | 0.0918 GBP | −0.76% | 309.447 K | −45.20% | 0.0948 GBP | 0.0901 GBP | 974.403 K | Buy |
DOGEUSDTDogecoin / USD Tether | Bitazza | 0.12304 USDT | −0.68% | 306.021 K | −7.25% | 0.12684 USDT | 0.12058 USDT | 1.454 M | Buy |
DOGEUSDCDogecoin / USD Coin | KuCoin | 0.12353 USDC | 0.00% | 265.087 K | −5.77% | 0.12678 USDC | 0.12018 USDC | 1.187 M | Buy |
DOGESGDDOGECOIN / SINGAPORE DOLLAR | Tokenize | 0.1575 SGD | −0.13% | 258.276 K | −2.45% | 0.1620 SGD | 0.1536 SGD | 185.592 K | Buy |
DOGEUSDDOGECOIN / US DOLLAR | Tokenize | 0.1221 USD | −0.13% | 257.175 K | −0.26% | 0.1255 USD | 0.1191 USD | 143.842 K | Buy |
DOGEUSDDogecoin / U.S. dollar | Bitstamp | 0.12339 USD | −0.23% | 200.226 K | −80.18% | 0.12655 USD | 0.12030 USD | 634.875 K | Buy |
DOGEBRLDogecoin / BRL | Binance | 0.6757 BRL | +0.27% | 162.359 K | −39.26% | 0.6909 BRL | 0.6569 BRL | 603.224 K | Buy |
DOGEGBPDogecoin / British Pound | Kraken | 0.0916239 GBP | −1.02% | 85.252 K | +41.67% | 0.0950229 GBP | 0.0904546 GBP | 75.283 K | Buy |
DOGEEURDogecoin / Euro | Bitstamp | 0.11050 EUR | −0.53% | 83.767 K | −39.37% | 0.11545 EUR | 0.10860 EUR | 376.773 K | Buy |
DOGEBTCDogecoin / Bitcoin | Crypto.com | 0.0000018833 BTC | +0.41% | 61.433 K | −60.67% | 0.0000019175 BTC | 0.0000018348 BTC | 139.922 K | Buy |
DOGEJPYDogecoin / JPY | Binance | 17.46 JPY | −0.91% | 43.564 K | −24.62% | 18.04 JPY | 17.26 JPY | 172.255 K | Buy |
DOGEBTCDogecoin / BTC | UpBit | 0.000001860 BTC | −0.53% | 42.467 K | −4.85% | 0.000001980 BTC | 0.000001830 BTC | 318.619 K | Buy |
DOGETHBDogecoin / Thai Baht | Bitazza | 3.96177 THB | −1.98% | 26.378 K | −48.35% | 4.12769 THB | 3.89493 THB | 165.231 K | Buy |
DOGEBTCDogecoin / Bitcoin | Binance.US | 0.00000188 BTC | −0.53% | 18.353 K | +25.71% | 0.00000191 BTC | 0.00000184 BTC | 37.759 K | Buy |
DOGEAUDDogecoin / Australian Dollar | Kraken | 0.1784149 AUD | −0.23% | 15.931 K | +93.22% | 0.1837347 AUD | 0.1765681 AUD | 120.152 K | Buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000018749 BTC | −2.31% | 14.947 K | −51.72% | 0.0000019261 BTC | 0.0000018395 BTC | 91.996 K | Buy |
DOGEUSDCDOGECOIN / USD COIN | CoinEx | 0.123036 USDC | −0.78% | 11.766 K | −74.06% | 0.126537 USDC | 0.120659 USDC | 53.172 K | Buy |
DOGEBTCDogecoin / Bitcoin | Gemini | 0.000002 BTC | +0.53% | 9.28 K | −78.41% | 0.000002 BTC | 0.000002 BTC | 28.601 K | Buy |
DOGEUSDDogecoin / US Dollar | Poloniex | 0.122835563 USD | −0.79% | 8.539 K | −79.44% | 0.125982279 USD | 0.120646114 USD | 21.057 K | Buy |
DOGEBTCDogecoin / Bitcoin | Poloniex | 0.000001875 BTC | −0.27% | 8.522 K | −79.43% | 0.000001905 BTC | 0.000001840 BTC | 21.057 K | Buy |
DOGEUSDTDogecoin / USDT | UpBit | 0.1247 USDT | 0.00% | 2.415 K | −63.41% | 0.1259 USDT | 0.1220 USDT | 16.157 K | Buy |
DOGEEURDogecoin / Euro | Crypto.com | 0.110536 EUR | −0.09% | 1.798 K | +20.70% | 0.113615 EUR | 0.107868 EUR | 6.5 K | Buy |
DOGEETHDogecoin / Ethereum | Gemini | 0.000046 ETH | +1.22% | 1.72 K | −81.88% | 0.000046 ETH | 0.000046 ETH | 500 | Buy |
DOGECOINUSDTDOGECOIN / USDT | MEXC | 0.000000134 USDT | +19.64% | 335 | +671.14% | 0.000000134 USDT | 0.000000109 USDT | 592.194 M | Strong buy |
DOGEUSDTDogecoin / Tether | HitBTC | 0.00909027 USDT | −1.82% | 143 | −70.48% | 0.00909027 USDT | 0.00909027 USDT | 120 | Buy |
DOGEUSDDogecoin / US Dollar | HitBTC | 0.00896850237 USD | −1.54% | 86 | −3.42% | 0.00901807648 USD | 0.00896850237 USD | 200 | Buy |
DOGEBTCDogecoin / Bitcoin | HitBTC | 0.00000013645 BTC | −0.84% | 85 | −31.44% | 0.00000013721 BTC | 0.00000013645 BTC | 200 | Strong sell |
DOGEETHDogecoin / Ethereum | HitBTC | 0.0000034000 ETH | +3.03% | 0 | +150.28% | 0.0000034000 ETH | 0.0000033400 ETH | 30 | Buy |
DOGEXSGDDOGECOIN / XSGD | Tokenize | 0.15751 XSGD | −0.13% | 0 | — | 0.16197 XSGD | 0.15363 XSGD | 185.592 K | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | Gemini | 0.124350 GUSD | +0.57% | 0 | — | 0.126390 GUSD | 0.121470 GUSD | 83.982 K | Buy |
DOGEKCSDogecoin / KuCoin Token | KuCoin | 0.015153 KCS | +0.20% | 0 | — | 0.015462 KCS | 0.014820 KCS | 13.021 K | Buy |
DOGEFDUSDDogecoin / FDUSD | Binance | 0.12346 FDUSD | −0.18% | 0 | — | 0.12691 FDUSD | 0.12021 FDUSD | 333.836 M | Buy |
DOGETUSDDogecoin / TrueUSD | Binance | 0.12353 TUSD | −0.15% | 0 | — | 0.12676 TUSD | 0.12046 TUSD | 213.329 K | Buy |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0.12333 USDT | −0.12% | — | — | 0.12695 USDT | 0.12010 USDT | 3.562 B | Buy |
DOGEUSDTDOGECOIN / TETHER | WOO X | 0.12333 USDT | −0.14% | — | — | 0.12679 USDT | 0.12013 USDT | 300.687 M | Buy |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | VVS Finance (Cronos) | 1.434 WCRO | +1.82% | — | — | 1.447 WCRO | 1.403 WCRO | 42.682 K | Strong buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 (BNB chain) | 0.0002053 WBNB | +0.13% | — | — | 0.0002065 WBNB | 0.0002026 WBNB | 197.247 K | Buy |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | Uniswap v3 (BNB chain) | 0.1227721 USD | −1.04% | — | — | 0.1265540 USD | 0.1203468 USD | 15.538 K | Buy |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | Uniswap v3 (BNB chain) | 0.0002049 WBNB | +0.34% | — | — | 0.0002080 WBNB | 0.0002012 WBNB | 125.515 K | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 (BNB chain) | 0.0002059 WBNB | +1.29% | — | — | 0.0002081 WBNB | 0.0001983 WBNB | 582.55 K | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 (BNB chain) | 0.1232952 USD | −0.43% | — | — | 0.1267614 USD | 0.1187423 USD | 71.83 K | Buy |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | PancakeSwap v3 (BNB chain) | 0.1234883 USD | +0.04% | — | — | 0.1267613 USD | 0.1202688 USD | 1.022 M | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 (BNB chain) | 0.1232863 USD | −1.29% | — | — | 0.1269421 USD | 0.1214568 USD | 24.44 K | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 (BNB chain) | 0.0002051 WBNB | +0.52% | — | — | 0.0002079 WBNB | 0.0002013 WBNB | 36.883 K | Buy |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | PancakeSwap v3 (BNB chain) | 0.0002060 WBNB | +1.39% | — | — | 0.0002082 WBNB | 0.0002010 WBNB | 8.259 M | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 (BNB chain) | 0.1227285 USD | −1.01% | — | — | 0.1265576 USD | 0.1204883 USD | 4.571 K | Buy |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | VVS Finance (Cronos) | 0.12 USD | +0.64% | — | — | 0.13 USD | 0.12 USD | 665 | Buy |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | VVS Finance (Cronos) | 49,973.45 VVS | +2.30% | — | — | 49,973.45 VVS | 48,848.35 VVS | 5.378 K | Strong buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 (Ethereum) | 0.1232 USD | −0.73% | — | — | 0.1261 USD | 0.1216 USD | 64.322 K | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 (Ethereum) | 0.00004644 WETH | +0.78% | — | — | 0.00004694 WETH | 0.00004550 WETH | 684.371 K | Strong buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 (Ethereum) | 0.1232 USDT | −0.73% | — | — | 0.1261 USDT | 0.1216 USDT | 492.225 K | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 (Ethereum) | 0.12419396 USD | +0.20% | — | — | 0.12643594 USD | 0.12068420 USD | 84.872 K | Buy |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | VVS Finance (Cronos) | 0.124 USD | +0.50% | — | — | 0.126 USD | 0.122 USD | 5.281 K | Buy |