Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.10595 USDT | +0.57% | 250.282 M | −18.78% | 0.10613 USDT | 0.10383 USDT | 44.542 M | Buy |
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0.10611 USDT | +0.60% | 246.52 M | −26.40% | 0.10627 USDT | 0.10400 USDT | 689.326 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.10616 USDT | +0.57% | 194.228 M | −29.34% | 0.10633 USDT | 0.10405 USDT | 55.056 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | Bybit | 0.10610 USDT | +0.57% | 97.944 M | −24.87% | 0.10625 USDT | 0.10395 USDT | 242.572 M | Buy |
DOGEUSDT.PDogecoin perpetual contract | WhiteBIT | 0.106136 USDT | +0.64% | 92.024 M | −32.99% | 0.106264 USDT | 0.104006 USDT | 176.403 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | Zoomex | 0.10609 USDT | +0.56% | 23.535 M | −26.97% | 0.10625 USDT | 0.10395 USDT | 53.095 M | Buy |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.10613 USDT | +0.61% | 11.143 M | −12.97% | 0.10627 USDT | 0.10399 USDT | 31.421 M | Buy |
DOGEUSDT.PDOGE USDT PERPETUAL | Pionex | 0.10612 USDT | +0.62% | 2.05 M | −39.44% | 0.10626 USDT | 0.10401 USDT | 4.828 M | Buy |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.10612 USDT | +0.62% | 0 | — | 0.10627 USDT | 0.10400 USDT | 110.532 M | Buy |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0.10617 USDT | +0.60% | — | — | 0.10633 USDT | 0.10402 USDT | 461.639 M | Buy |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.106080 USDT | +0.86% | — | — | 0.106197 USDT | 0.103665 USDT | 413.206 K | Buy |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BingX | 0.10607 USDT | +0.57% | — | — | 0.10624 USDT | 0.10396 USDT | 119.14 M | Buy |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.106210 USDT | +0.62% | — | — | 0.106340 USDT | 0.104100 USDT | 4.232 K | Buy |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.10611 USDT | +0.59% | — | — | 0.10626 USDT | 0.10400 USDT | 1.265 M | Buy |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | Phemex | 0.10609 USDT | +0.63% | — | — | 0.10622 USDT | 0.10401 USDT | 36.273 M | Buy |