Dogecoin / TetherUS exchanges
Get Dogecoin / TetherUS cryptocurrency rates on all available markets. In the table below you will find DOGEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.17270 USDT | −1.15% | 161.23 M | +41.37% | 0.17665 USDT | 0.16675 USDT | 723.87 M | Neutral | ||
0.17293 USDT | −1.05% | 101.21 M | +65.85% | 0.17666 USDT | 0.16673 USDT | 485.78 M | Neutral | ||
0.17295 USDT | −1.05% | 55.78 M | +11.87% | 0.17664 USDT | 0.16680 USDT | 255.41 M | Neutral | ||
0.17284 USDT | −1.09% | 45.83 M | +56.06% | 0.17661 USDT | 0.16680 USDT | 218.17 M | Neutral | ||
0.172623 USDT | −1.22% | 29.38 M | −11.36% | 0.176630 USDT | 0.166951 USDT | 142.38 M | Sell | ||
0.17269 USDT | −1.20% | 26.71 M | +28.70% | 0.17665 USDT | 0.16680 USDT | 128.42 M | Sell | ||
0.172713 USDT | −1.19% | 19.14 M | +100.94% | 0.176580 USDT | 0.166714 USDT | 85.29 M | Sell | ||
0.17274 USDT | −1.12% | 17.74 M | −4.96% | 0.17665 USDT | 0.16678 USDT | 78.21 M | Neutral | ||
0.17271 USDT | +1.74% | 14.39 M | +73.21% | 0.17282 USDT | 0.16889 USDT | 7.83 M | Neutral | ||
0.17270 USDT | −1.17% | 12.98 M | +47.03% | 0.17663 USDT | 0.16677 USDT | 64.18 M | Sell | ||
0.1727593 USDT | −1.17% | 6.2 M | −16.84% | 0.1766807 USDT | 0.1667387 USDT | 28.97 M | Neutral | ||
0.172860 USDT | +1.82% | 3.65 M | +46.77% | 0.172860 USDT | 0.168869 USDT | 1.17 M | Neutral | ||
0.17268 USDT | −1.16% | 3.36 M | +31.80% | 0.17664 USDT | 0.16695 USDT | 14.83 M | Neutral | ||
0.172743 USDT | −1.12% | 1.87 M | +65.49% | 0.176567 USDT | 0.166780 USDT | 8.78 M | Neutral | ||
0.17277 USDT | −1.07% | 1.62 M | +40.38% | 0.17663 USDT | 0.16690 USDT | 7.27 M | Neutral | ||
0.1729 USDT | −1.03% | 890.66 K | +64.58% | 0.1766 USDT | 0.1669 USDT | 4.18 M | Sell | ||
0.17268 USDT | −1.12% | 416.72 K | +124.96% | 0.17636 USDT | 0.16714 USDT | 2.22 M | Sell | ||
0.17324 USDT | −0.44% | 273.16 K | +1.23% | 0.17686 USDT | 0.16645 USDT | 1.34 M | Neutral | ||
0.17249 USDT | −1.02% | 137.78 K | +312.19% | 0.17635 USDT | 0.16704 USDT | 314.37 K | Neutral | ||
0.17259 USDT | +1.69% | 118.7 K | −31.37% | 0.17285 USDT | 0.16890 USDT | 102.7 K | Neutral | ||
0.17264 USDT | −1.18% | 66.16 K | +70.05% | 0.17667 USDT | 0.16680 USDT | 284.36 K | Sell | ||
0.16810 USDT | −3.72% | 2.94 K | −10.59% | 0.17490 USDT | 0.16810 USDT | 12.63 K | Sell | ||
0.172688 USDT | −1.18% | 0 | — | 0.176621 USDT | 0.167000 USDT | 6.46 M | Sell | ||
0.17271 USDT | −1.19% | — | — | 0.17666 USDT | 0.16680 USDT | 582.73 M | Sell |