DOGEUSDT SPOT exchanges
Get DOGEUSDT SPOT cryptocurrency rates on all available markets. In the table below you will find DOGEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.23140 USDT | +2.34% | 408.86 M | +60.39% | 0.23813 USDT | 0.22266 USDT | 1.71 B | Strong buy | ||
0.23133 USDT | +2.32% | 220.7 M | +55.31% | 0.23807 USDT | 0.22263 USDT | 933.61 M | Strong buy | ||
0.23136 USDT | +2.34% | 144.1 M | +61.32% | 0.23800 USDT | 0.22273 USDT | 602.63 M | Strong buy | ||
0.23137 USDT | +2.35% | 111.08 M | +53.16% | 0.23801 USDT | 0.22261 USDT | 472.52 M | Strong buy | ||
0.23140 USDT | +2.35% | 54.5 M | +50.11% | 0.23802 USDT | 0.22266 USDT | 230.94 M | Strong buy | ||
0.231314 USDT | −0.19% | 45.49 M | +447.58% | 0.237893 USDT | 0.222865 USDT | 86.36 M | Buy | ||
0.231345 USDT | +2.37% | 35.37 M | +46.91% | 0.237890 USDT | 0.222775 USDT | 150.68 M | Strong buy | ||
0.231382 USDT | +2.34% | 30.32 M | −0.72% | 0.237845 USDT | 0.222777 USDT | 125.36 M | Strong buy | ||
0.23128 USDT | +2.30% | 29.68 M | +26.28% | 0.23804 USDT | 0.22272 USDT | 126.45 M | Strong buy | ||
0.23135 USDT | +2.36% | 29.64 M | +41.93% | 0.23799 USDT | 0.22270 USDT | 124.94 M | Strong buy | ||
0.23126 USDT | −0.28% | 25.13 M | +96.24% | 0.23810 USDT | 0.22272 USDT | 26.64 M | Buy | ||
0.2314151 USDT | +2.35% | 21.89 M | +15.82% | 0.2381038 USDT | 0.2227549 USDT | 90.87 M | Strong buy | ||
0.231272 USDT | +2.29% | 8.95 M | +113.81% | 0.237980 USDT | 0.222629 USDT | 37.76 M | Strong buy | ||
0.23138 USDT | +2.35% | 7.87 M | +49.13% | 0.23801 USDT | 0.22272 USDT | 32.68 M | Strong buy | ||
0.23142 USDT | +2.32% | 3.96 M | +55.60% | 0.23815 USDT | 0.22266 USDT | 16.58 M | Strong buy | ||
0.2314 USDT | +2.25% | 3.12 M | +65.27% | 0.2381 USDT | 0.2228 USDT | 13.43 M | Strong buy | ||
0.23106 USDT | +2.19% | 741.77 K | +202.37% | 0.23776 USDT | 0.22273 USDT | 3.18 M | Strong buy | ||
0.23123 USDT | +2.47% | 540.96 K | +131.50% | 0.23750 USDT | 0.22294 USDT | 2.32 M | Strong buy | ||
0.23144 USDT | +2.38% | 483.14 K | +93.74% | 0.23801 USDT | 0.22273 USDT | 2.07 M | Strong buy | ||
0.23066 USDT | +2.35% | 283.2 K | −3.77% | 0.23800 USDT | 0.22269 USDT | 1.16 M | Buy | ||
0.23132 USDT | −0.20% | 170.73 K | +22.84% | 0.23796 USDT | 0.22283 USDT | 208.58 K | Buy | ||
0.22800 USDT | +2.52% | 27.88 K | +246.73% | 0.24600 USDT | 0.22240 USDT | 123 K | Buy | ||
0.231375 USDT | +2.33% | 0 | — | 0.238016 USDT | 0.222755 USDT | 5.06 M | Strong buy | ||
0.23132 USDT | +2.31% | — | — | 0.23805 USDT | 0.22265 USDT | 1.11 B | Strong buy |