Exchanges trading DOGECOIN/TETHER USDT
Get DOGECOIN/TETHER USDT cryptocurrency rates on all available markets. See stats for DOGEUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.19150 USDT | −3.02% | 313.57 M | +34.51% | 0.19842 USDT | 0.18842 USDT | 401.55 M | Buy | ||
0.19140 USDT | −3.09% | 188.89 M | +33.84% | 0.19845 USDT | 0.18849 USDT | 277.43 M | Buy | ||
0.19144 USDT | −3.06% | 147.03 M | +42.66% | 0.19842 USDT | 0.18850 USDT | 180.96 M | Buy | ||
0.191457 USDT | −4.01% | 74.46 M | +38.11% | 0.201700 USDT | 0.188452 USDT | 176.42 M | Buy | ||
0.19148 USDT | −3.04% | 48.23 M | +21.74% | 0.19843 USDT | 0.18846 USDT | 77.91 M | Buy | ||
0.19150 USDT | −3.91% | 37.16 M | +22.23% | 0.20159 USDT | 0.16486 USDT | 95.68 M | Buy | ||
0.19150 USDT | −3.05% | 32.48 M | +23.98% | 0.19847 USDT | 0.18844 USDT | 47.65 M | Buy | ||
0.191420 USDT | −3.11% | 25.75 M | +30.31% | 0.198407 USDT | 0.188590 USDT | 32.6 M | Buy | ||
0.191411 USDT | −3.07% | 23.81 M | +34.64% | 0.198190 USDT | 0.188559 USDT | 32.23 M | Buy | ||
0.191562 USDT | −3.00% | 23.4 M | +21.30% | 0.198354 USDT | 0.188604 USDT | 26.55 M | Buy | ||
0.19156 USDT | −2.98% | 18.88 M | +28.71% | 0.19837 USDT | 0.18847 USDT | 31.06 M | Buy | ||
0.19146 USDT | −3.10% | 16.57 M | +32.13% | 0.19841 USDT | 0.18853 USDT | 23.94 M | Buy | ||
0.1914049 USDT | −3.08% | 16.5 M | −46.94% | 0.1984582 USDT | 0.1884578 USDT | 14.72 M | Buy | ||
0.19148 USDT | −3.85% | 12.86 M | +20.36% | 0.20149 USDT | 0.18861 USDT | 32.26 M | Buy | ||
0.191446 USDT | −3.06% | 6.76 M | −2.99% | 0.198414 USDT | 0.188458 USDT | 10.15 M | Buy | ||
0.19140 USDT | −3.07% | 6.33 M | +32.67% | 0.19840 USDT | 0.18857 USDT | 7.5 M | Buy | ||
0.19141 USDT | −3.09% | 5.53 M | +63.54% | 0.19837 USDT | 0.18859 USDT | 6.3 M | Buy | ||
0.19143 USDT | −3.05% | 3.2 M | +36.95% | 0.19842 USDT | 0.18853 USDT | 4.27 M | Buy | ||
0.19175 USDT | −2.94% | 1.17 M | −52.15% | 0.19811 USDT | 0.18840 USDT | 1.77 M | Buy | ||
0.1914 USDT | −3.14% | 671.54 K | −28.33% | 0.1982 USDT | 0.1885 USDT | 667.3 K | Buy | ||
0.19153 USDT | −2.85% | 393.33 K | +29.09% | 0.19817 USDT | 0.18853 USDT | 684.16 K | Buy | ||
0.19102 USDT | −3.00% | 327.04 K | +13.16% | 0.19794 USDT | 0.18896 USDT | 443.7 K | Buy | ||
0.19480 USDT | −8.84% | 25.16 K | −40.72% | 0.19630 USDT | 0.19000 USDT | 95.41 K | Buy | ||
0.19147 USDT | −3.05% | — | — | 0.19845 USDT | 0.18849 USDT | 335.46 M | Buy | ||
0.191495 USDT | −3.03% | — | — | 0.198407 USDT | 0.188585 USDT | 1.28 M | Buy |