Exchanges trading DOGEUSDT SPOT
Get DOGEUSDT SPOT cryptocurrency rates on all available markets. See stats for DOGEUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.20002 USDT | +0.44% | 233.71 M | −18.83% | 0.20232 USDT | 0.19553 USDT | 402.99 M | Buy | ||
0.19989 USDT | +0.35% | 129.95 M | −24.18% | 0.20226 USDT | 0.19553 USDT | 203.01 M | Buy | ||
0.20003 USDT | +0.43% | 109.69 M | −18.73% | 0.20228 USDT | 0.19552 USDT | 179.69 M | Buy | ||
0.20000 USDT | +0.44% | 44.69 M | +0.96% | 0.20229 USDT | 0.19554 USDT | 66.37 M | Buy | ||
0.200088 USDT | +3.89% | 36.48 M | −45.98% | 0.202205 USDT | 0.191240 USDT | 117.28 M | Buy | ||
0.20001 USDT | +3.85% | 29.29 M | −16.86% | 0.20228 USDT | 0.19122 USDT | 98.86 M | Buy | ||
0.199914 USDT | +0.38% | 22.28 M | −9.45% | 0.202251 USDT | 0.195550 USDT | 39.02 M | Buy | ||
0.20000 USDT | +0.47% | 19.83 M | −31.21% | 0.20225 USDT | 0.19553 USDT | 30.54 M | Buy | ||
0.199798 USDT | +0.34% | 18.96 M | −18.95% | 0.202007 USDT | 0.195571 USDT | 34.79 M | Buy | ||
0.199730 USDT | +0.29% | 15.23 M | −27.42% | 0.202166 USDT | 0.195555 USDT | 20.8 M | Buy | ||
0.20011 USDT | +0.50% | 12.53 M | −24.50% | 0.20228 USDT | 0.19567 USDT | 21.53 M | Buy | ||
0.20002 USDT | +3.81% | 11.43 M | −7.27% | 0.20220 USDT | 0.19126 USDT | 39.58 M | Buy | ||
0.20002 USDT | +0.41% | 8.8 M | −45.51% | 0.20228 USDT | 0.19558 USDT | 9.79 M | Buy | ||
0.1997949 USDT | +0.35% | 8.72 M | −29.96% | 0.2023411 USDT | 0.1956031 USDT | 14.47 M | Buy | ||
0.20015 USDT | +0.45% | 6.49 M | +113.65% | 0.20231 USDT | 0.19552 USDT | 12.12 M | Buy | ||
0.200114 USDT | +0.48% | 5.02 M | −20.74% | 0.202294 USDT | 0.195543 USDT | 6.25 M | Buy | ||
0.19980 USDT | +0.35% | 4.71 M | −18.96% | 0.20219 USDT | 0.19553 USDT | 8.19 M | Buy | ||
0.19984 USDT | +0.33% | 3.58 M | −33.30% | 0.20226 USDT | 0.19554 USDT | 6.42 M | Buy | ||
0.20000 USDT | +0.44% | 2.99 M | +674.34% | 0.20191 USDT | 0.19397 USDT | 14.55 M | Buy | ||
0.1998 USDT | +0.30% | 521.29 K | −11.81% | 0.2022 USDT | 0.1957 USDT | 865.33 K | Buy | ||
0.20005 USDT | +0.39% | 412.81 K | −62.09% | 0.20194 USDT | 0.19575 USDT | 410.35 K | Buy | ||
0.20049 USDT | +0.34% | 269.15 K | −12.18% | 0.20209 USDT | 0.19529 USDT | 520.01 K | Buy | ||
0.19940 USDT | +2.78% | 14.1 K | −40.58% | 0.19940 USDT | 0.19530 USDT | 16.63 K | Buy | ||
0.200105 USDT | +0.50% | — | — | 0.202195 USDT | 0.195535 USDT | 1.03 M | Buy | ||
0.19990 USDT | +0.38% | — | — | 0.20231 USDT | 0.19554 USDT | 244.38 M | Buy |