Exchanges trading DOGE/USDT TETHER
Get DOGE/USDT TETHER cryptocurrency rates on all available markets. See stats for DOGEUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.19175 USDT | −2.90% | 335.76 M | +60.98% | 0.19842 USDT | 0.18842 USDT | 374 M | Buy | ||
0.19176 USDT | −2.91% | 200.53 M | +56.42% | 0.19845 USDT | 0.18849 USDT | 263.25 M | Buy | ||
0.19171 USDT | −2.92% | 156.03 M | +68.33% | 0.19842 USDT | 0.18850 USDT | 165.85 M | Buy | ||
0.191690 USDT | −3.90% | 78.3 M | +57.83% | 0.201700 USDT | 0.188452 USDT | 170.59 M | Buy | ||
0.19168 USDT | −2.94% | 50.37 M | +37.55% | 0.19843 USDT | 0.18846 USDT | 70.4 M | Buy | ||
0.19172 USDT | −3.80% | 38.22 M | +30.86% | 0.20159 USDT | 0.16486 USDT | 91.47 M | Buy | ||
0.19167 USDT | −2.96% | 34.96 M | +53.95% | 0.19847 USDT | 0.18844 USDT | 41.47 M | Buy | ||
0.191725 USDT | −2.96% | 26.58 M | +43.05% | 0.198407 USDT | 0.188590 USDT | 28.81 M | Buy | ||
0.191692 USDT | −2.93% | 25.44 M | +49.24% | 0.198354 USDT | 0.188604 USDT | 23.83 M | Buy | ||
0.191681 USDT | −2.93% | 24.53 M | +45.77% | 0.198190 USDT | 0.188559 USDT | 29.84 M | Buy | ||
0.19170 USDT | −2.91% | 20.39 M | +58.03% | 0.19837 USDT | 0.18847 USDT | 28.97 M | Buy | ||
0.1916571 USDT | −2.96% | 18.63 M | −35.96% | 0.1984582 USDT | 0.1884578 USDT | 13.1 M | Buy | ||
0.19174 USDT | −2.96% | 17.58 M | +50.54% | 0.19841 USDT | 0.18853 USDT | 23.6 M | Buy | ||
0.19171 USDT | −3.73% | 13.26 M | +31.06% | 0.20149 USDT | 0.18861 USDT | 30.45 M | Buy | ||
0.191691 USDT | −2.94% | 7.43 M | +17.67% | 0.198414 USDT | 0.188458 USDT | 9.86 M | Buy | ||
0.19176 USDT | −2.89% | 6.69 M | +53.22% | 0.19840 USDT | 0.18857 USDT | 6.96 M | Buy | ||
0.19170 USDT | −2.95% | 5.62 M | +73.27% | 0.19837 USDT | 0.18859 USDT | 5.8 M | Buy | ||
0.19166 USDT | −2.94% | 3.4 M | +61.07% | 0.19842 USDT | 0.18853 USDT | 4.01 M | Buy | ||
0.19153 USDT | −3.05% | 1.22 M | −48.82% | 0.19811 USDT | 0.18840 USDT | 1.77 M | Buy | ||
0.1918 USDT | −2.94% | 743.62 K | −15.49% | 0.1982 USDT | 0.1885 USDT | 662.36 K | Buy | ||
0.19150 USDT | −2.86% | 423.34 K | +44.40% | 0.19817 USDT | 0.18853 USDT | 665.06 K | Buy | ||
0.19241 USDT | −2.29% | 328.01 K | +13.37% | 0.19794 USDT | 0.18896 USDT | 389.94 K | Buy | ||
0.19080 USDT | −10.72% | 18.43 K | −56.57% | 0.19630 USDT | 0.19000 USDT | 60.89 K | Neutral | ||
0.19172 USDT | −2.93% | — | — | 0.19845 USDT | 0.18849 USDT | 317.65 M | Buy | ||
0.191685 USDT | −2.93% | — | — | 0.198407 USDT | 0.188585 USDT | 1.21 M | Buy |