Exchanges trading Dogecoin / USDT
Get Dogecoin / USDT cryptocurrency rates on all available markets. See stats for DOGEUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.18078 USDT | +0.12% | 219.15 M | +148.59% | 0.18169 USDT | 0.17874 USDT | 158.33 M | Buy | ||
0.18079 USDT | +0.11% | 152.91 M | +138.05% | 0.18174 USDT | 0.17873 USDT | 108.8 M | Buy | ||
0.18073 USDT | +0.11% | 87.54 M | +98.20% | 0.18169 USDT | 0.17873 USDT | 79.6 M | Buy | ||
0.180739 USDT | +4.49% | 38.03 M | +117.34% | 0.186584 USDT | 0.172285 USDT | 147.19 M | Buy | ||
0.18071 USDT | +0.06% | 35.44 M | +185.97% | 0.18175 USDT | 0.17878 USDT | 30.77 M | Buy | ||
0.1807551 USDT | +0.11% | 21.4 M | +63.24% | 0.1817058 USDT | 0.1787247 USDT | 14.09 M | Buy | ||
0.18071 USDT | +4.54% | 19.63 M | +36.14% | 0.18660 USDT | 0.17230 USDT | 67.09 M | Buy | ||
0.180828 USDT | +0.17% | 19.14 M | +245.79% | 0.181763 USDT | 0.178722 USDT | 13.95 M | Buy | ||
0.18071 USDT | +0.09% | 18.34 M | +88.01% | 0.18166 USDT | 0.17874 USDT | 17.07 M | Buy | ||
0.18071 USDT | +0.09% | 16.79 M | +103.65% | 0.18168 USDT | 0.17877 USDT | 10.4 M | Buy | ||
0.180780 USDT | +0.12% | 16.39 M | +44.56% | 0.181703 USDT | 0.178861 USDT | 28.1 M | Buy | ||
0.18071 USDT | +4.44% | 11 M | +63.42% | 0.18635 USDT | 0.17230 USDT | 38.69 M | Buy | ||
0.18075 USDT | +0.12% | 8.31 M | −58.31% | 0.18167 USDT | 0.17874 USDT | 9.28 M | Buy | ||
0.18048 USDT | +0.53% | 6.11 M | +6,594.24% | 0.18136 USDT | 0.17744 USDT | 4.97 M | Buy | ||
0.180685 USDT | +0.07% | 5.5 M | +16.66% | 0.181699 USDT | 0.178750 USDT | 2.9 M | Buy | ||
0.18077 USDT | +0.13% | 4.22 M | +94.20% | 0.18169 USDT | 0.17874 USDT | 3.51 M | Buy | ||
0.18077 USDT | +0.09% | 3.37 M | +19.67% | 0.18167 USDT | 0.17876 USDT | 4.02 M | Buy | ||
0.18068 USDT | +0.05% | 1.91 M | +118.49% | 0.18169 USDT | 0.17875 USDT | 1.58 M | Buy | ||
0.1808 USDT | +0.06% | 1.03 M | +244.84% | 0.1815 USDT | 0.1787 USDT | 447.69 K | Buy | ||
0.18068 USDT | 0.00% | 676.64 K | −70.99% | 0.18157 USDT | 0.17893 USDT | 272.01 K | Buy | ||
0.18137 USDT | +0.13% | 288.86 K | +5.57% | 0.18213 USDT | 0.17853 USDT | 325.23 K | Buy | ||
0.18490 USDT | 0.00% | 6.82 K | +482.76% | 0.18490 USDT | 0.17740 USDT | 11.51 K | Buy | ||
0.18069 USDT | +0.08% | — | — | 0.18171 USDT | 0.17874 USDT | 127.36 M | Buy | ||
0.180775 USDT | +0.13% | — | — | 0.181686 USDT | 0.178765 USDT | 486.21 K | Buy |