Exchanges trading Dogecoin / USDT
Get Dogecoin / USDT cryptocurrency rates on all available markets. See stats for DOGEUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.20675 USDT | +4.13% | 290.22 M | +86.54% | 0.21097 USDT | 0.19765 USDT | 867.19 M | Buy | ||
0.20669 USDT | +4.12% | 181.9 M | +74.23% | 0.21083 USDT | 0.19761 USDT | 514.11 M | Buy | ||
0.20666 USDT | +4.09% | 130.74 M | +84.80% | 0.21081 USDT | 0.19764 USDT | 399.45 M | Buy | ||
0.206692 USDT | +3.26% | 65.17 M | +51.43% | 0.210799 USDT | 0.195759 USDT | 261.16 M | Buy | ||
0.20681 USDT | +4.17% | 48.31 M | +93.70% | 0.21082 USDT | 0.19764 USDT | 128.13 M | Buy | ||
0.2066651 USDT | +4.09% | 35.9 M | +57.78% | 0.2108824 USDT | 0.1976099 USDT | 93.87 M | Buy | ||
0.20666 USDT | +3.26% | 34.83 M | +35.80% | 0.21080 USDT | 0.19576 USDT | 136.26 M | Buy | ||
0.20660 USDT | +4.06% | 31.97 M | +58.49% | 0.21077 USDT | 0.19765 USDT | 87.04 M | Buy | ||
0.206755 USDT | +4.17% | 24.77 M | +84.16% | 0.210825 USDT | 0.197622 USDT | 69.84 M | Buy | ||
0.206679 USDT | +4.10% | 23 M | +56.13% | 0.210761 USDT | 0.197672 USDT | 63.49 M | Buy | ||
0.206673 USDT | +4.09% | 19.96 M | +26.67% | 0.210756 USDT | 0.197635 USDT | 54.9 M | Buy | ||
0.20680 USDT | +4.18% | 18.02 M | +72.26% | 0.21082 USDT | 0.19768 USDT | 53.59 M | Buy | ||
0.20664 USDT | +4.10% | 13.77 M | +28.17% | 0.21083 USDT | 0.19764 USDT | 37.08 M | Buy | ||
0.20666 USDT | +3.25% | 12.29 M | +53.65% | 0.21081 USDT | 0.19587 USDT | 48.21 M | Buy | ||
0.206755 USDT | +4.13% | 7.93 M | +57.85% | 0.210839 USDT | 0.197568 USDT | 20.08 M | Buy | ||
0.20665 USDT | +4.08% | 5.81 M | +78.77% | 0.21079 USDT | 0.19765 USDT | 17.18 M | Buy | ||
0.20674 USDT | +4.14% | 4.13 M | +118.24% | 0.21075 USDT | 0.19685 USDT | 14.88 M | Buy | ||
0.20665 USDT | +4.08% | 2.91 M | +85.95% | 0.21082 USDT | 0.19763 USDT | 8.63 M | Buy | ||
0.2066 USDT | +3.98% | 993.63 K | +52.33% | 0.2108 USDT | 0.1977 USDT | 1.93 M | Buy | ||
0.20681 USDT | +4.17% | 770.56 K | −65.93% | 0.21064 USDT | 0.19794 USDT | 2.14 M | Buy | ||
0.20576 USDT | +3.85% | 303.68 K | +7.99% | 0.21048 USDT | 0.19776 USDT | 737.73 K | Buy | ||
0.20649 USDT | +4.20% | 279.32 K | −2.35% | 0.21048 USDT | 0.19800 USDT | 756.78 K | Buy | ||
0.20550 USDT | +2.75% | 46.73 K | +1,692.62% | 0.21500 USDT | 0.20000 USDT | 150.04 K | Buy | ||
0.206655 USDT | +4.09% | — | — | 0.210795 USDT | 0.197655 USDT | 2.71 M | Buy | ||
0.20675 USDT | +4.14% | — | — | 0.21079 USDT | 0.19762 USDT | 590.86 M | Buy |