Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 7.456 USDT | −1.19% | 171.44 M | −28.23% | 7.677 USDT | 7.349 USDT | 15.45 M | Sell |
| DOTUSDTDOT / TetherUS | Binance | 7.459 USDT | −1.18% | 47.63 M | −30.12% | 7.678 USDT | 7.353 USDT | 4.2 M | Sell |
 DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 7.451 USDC | −1.25% | 3.54 M | −26.92% | 7.671 USDC | 7.352 USDC | 308.08 K | Sell |
| DOTUSDCDOT / USD Coin | Binance | 7.453 USDC | −1.32% | 2.58 M | −41.87% | 7.675 USDC | 7.350 USDC | 232.44 K | Sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 7.459 USDT | −1.26% | 1.65 M | −27.84% | 7.681 USDT | 7.352 USDT | 144.45 K | Sell |
 DOTBTCDOT / Bitcoin | Binance | 0.0000758 BTC | −0.92% | 1.24 M | −41.82% | 0.0000773 BTC | 0.0000748 BTC | 126.98 K | Sell |
 DOTUSDDOT / US Dollar | Binance | 7.45 USD | −1.32% | 1.19 M | −43.80% | 7.67 USD | 7.35 USD | 126.98 K | Sell |
 DOTKRWDOT / South Korean Won |  Bithumb | 11,190.0000 KRW | −0.53% | 1.19 M | −52.91% | 11,460.0000 KRW | 11,000.0000 KRW | 124.1 K | Neutral |
 DOTEURDOT / Euro | Binance | 7.155 EUR | −1.47% | 870.85 K | −50.90% | 7.374 EUR | 7.070 EUR | 83.35 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 262.5 TRY | −1.57% | 584.59 K | −16.48% | 271.8 TRY | 260.2 TRY | 57.04 K | Sell |
| DOTUSDDOT / Dollar |  Bitfinex | 7.41200000 USD | −1.93% | 198.93 K | −13.42% | 7.67200000 USD | 7.36090000 USD | 14.91 K | Sell |
| DOTBTCDOT / Bitcoin | Bitfinex | 755059109.96338e-13 BTC | −1.36% | 186.27 K | −18.27% | 773109409.17463e-13 BTC | 749879171.89945e-13 BTC | 14.91 K | Sell |
 DOTETHDOT / Ethereum | Binance | 0.002156 ETH | −0.32% | 138.46 K | −28.50% | 0.002178 ETH | 0.002121 ETH | 13.82 K | Neutral |
| DOTUSTDOT / UST | Bitfinex | 7.43650000 USDT | −1.61% | 107.05 K | −16.83% | 7.67740000 USDT | 7.35810000 USDT | 9.86 K | Sell |
 DOTBNBDOT / Binance Coin | Binance | 0.01061 BNB | −2.21% | 92.96 K | −51.17% | 0.01082 BNB | 0.01048 BNB | 7.15 K | Sell |
 DOTBRLDOT / BRL | Binance | 46.34 BRL | −1.80% | 91.95 K | −52.09% | 47.76 BRL | 46.01 BRL | 8.61 K | Neutral |
| DOTUSDDOT / U.S. Dollar |  Gemini | 7.444100 USD | −1.59% | 88.06 K | −54.40% | 7.645200 USD | 7.355000 USD | 2.34 K | Sell |
| DOTUSDTDOT / TetherUS | Binance.US | 7.451 USDT | −1.55% | 41.78 K | −51.93% | 7.675 USDT | 7.361 USDT | 3.21 K | Sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 7.456 USDC | −1.45% | 11.54 K | −47.93% | 7.671 USDC | 7.349 USDC | 1.04 K | Sell |
 DOTFDUSDDOT / FDUSD | Binance | 7.432 FDUSD | −1.29% | 0 | — | 7.645 FDUSD | 7.332 FDUSD | 107.15 K | Sell |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 7.433000 GUSD | −1.71% | 0 | — | 7.505000 GUSD | 7.433000 GUSD | 376 | Sell |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 7.4496 USD | −1.30% | — | — | 7.6701 USD | 7.3495 USD | 244.67 K | Sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 7.454 USDT | −1.25% | — | — | 7.674 USDT | 7.351 USDT | 29.94 M | Sell |
 DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) |  VVS Finance (Cronos) | 46.99 WCRO | +1.51% | — | — | 46.99 WCRO | 45.79 WCRO | 60 | Buy |
| DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD | VVS Finance (Cronos) | 7.49 USD | +0.05% | — | — | 7.52 USD | 7.39 USD | 447 | Neutral |