Exchanges trading Polkadot
Get Polkadot cryptocurrency rates on all available markets. See stats for DOT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 4.283 USDT | +3.08% | 246.22 M | +10.69% | 4.316 USDT | 4.097 USDT | 56.68 M | Buy |
| DOTUSDTDOT / TetherUS | Binance | 4.283 USDT | +3.03% | 43.37 M | +12.37% | 4.317 USDT | 4.097 USDT | 9.93 M | Buy |
 DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 4.286 USDC | +3.10% | 7.04 M | +40.19% | 4.319 USDC | 4.098 USDC | 1.62 M | Buy |
| DOTUSDCDOT / USD Coin | Binance | 4.285 USDC | +3.10% | 6.12 M | +9.78% | 4.316 USDC | 4.094 USDC | 1.41 M | Buy |
 DOTKRWDOT / South Korean Won |  Bithumb | 5,840.0000 KRW | +2.64% | 3.69 M | +38.19% | 5,875.0000 KRW | 5,625.0000 KRW | 866.06 K | Buy |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 4.294 USDT | +3.25% | 1.47 M | +6.47% | 4.331 USDT | 4.094 USDT | 342.31 K | Buy |
 DOTEURDOT / Euro | Binance | 3.641 EUR | +2.56% | 803.08 K | +49.09% | 3.686 EUR | 3.507 EUR | 188.46 K | Buy |
 DOTBTCDOT / Bitcoin | Binance | 0.0000348 BTC | +0.87% | 715.32 K | +0.89% | 0.0000357 BTC | 0.0000343 BTC | 166.99 K | Buy |
 DOTUSDDOT / US Dollar | Binance | 4.29 USD | +3.62% | 674.99 K | +1.01% | 4.31 USD | 4.09 USD | 166.95 K | Buy |
 DOTTRYDOT / Turkish Lira | Binance | 174.1 TRY | +3.20% | 343.97 K | −32.76% | 175.3 TRY | 166.5 TRY | 82.66 K | Strong buy |
 DOTETHDOT / Ethereum | Binance | 0.000905 ETH | 0.00% | 266.63 K | +1.04% | 0.000917 ETH | 0.000888 ETH | 63.07 K | Sell |
| DOTUSTDOT / UST |  Bitfinex | 4.28300000 USDT | +3.14% | 116.39 K | −5.02% | 4.31270000 USDT | 4.09830000 USDT | 27.12 K | Buy |
| DOTUSDDOT / Dollar | Bitfinex | 4.30220000 USD | +3.85% | 80.81 K | −33.33% | 4.30600000 USD | 4.09350000 USD | 19.07 K | Buy |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 4.287 USDC | +3.20% | 77.18 K | +206.18% | 4.316 USDC | 4.097 USDC | 17.95 K | Buy |
| DOTBTCDOT / Bitcoin | Bitfinex | 348871156.87113e-13 BTC | +1.13% | 72.14 K | −38.05% | 356988099.03568e-13 BTC | 343129627.62137e-13 BTC | 19.07 K | Buy |
| DOTUSDDOT / U.S. Dollar |  Gemini | 4.305000 USD | +3.63% | 47.84 K | −36.70% | 4.305000 USD | 4.105100 USD | 10.93 K | Buy |
| DOTUSDTDOT / TetherUS | Binance.US | 4.300 USDT | +3.99% | 38.24 K | +14.23% | 4.308 USDT | 4.119 USDT | 8.12 K | Buy |
 DOTBNBDOT / Binance Coin | Binance | 0.00506 BNB | +1.20% | 37.58 K | +76.48% | 0.00506 BNB | 0.00488 BNB | 8.89 K | Neutral |
 DOTBRLDOT / BRL | Binance | 23.13 BRL | +2.66% | 22.7 K | −47.04% | 23.36 BRL | 22.20 BRL | 3.52 K | Buy |
| DOTUSDDOT / USD | Binance.US | 4.276 USD | +3.48% | 11.23 K | +167.71% | 4.316 USD | 4.132 USD | 2.53 K | Buy |
 DOTGUSDDOT / Gemini Dollar | Gemini | 4.305000 GUSD | +3.63% | — | — | 4.305000 GUSD | 4.105100 GUSD | 10.93 K | Strong buy |
 DOTWCRO_50FBFADOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) |  VVS Finance (Cronos) | 25.53 WCRO | +1.76% | — | — | 25.98 WCRO | 24.95 WCRO | 293 | Sell |
| DOTWCRO_50FBFA.USDDOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD | VVS Finance (Cronos) | 4.264 USD | +3.20% | — | — | 4.321 USD | 4.116 USD | 1.24 K | Buy |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 4.2850 USD | +3.08% | — | — | 4.3170 USD | 4.0960 USD | 457.71 K | Buy |
 DOTFDUSDDOT / FDUSD | Binance | 4.290 FDUSD | +3.12% | — | — | 4.323 FDUSD | 4.104 FDUSD | 281.35 K | Buy |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 4.285 USDT | +3.10% | — | — | 4.316 USDT | 4.097 USDT | 263.37 M | Buy |
| DOTUSDC.PDOT / Tether PERPETUAL FUTURES | MEXC | 4.289 USDC | +3.13% | — | — | 4.320 USDC | 4.100 USDC | 48.84 K | Strong buy |