Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 4.100 USDT | −3.78% | 99.81 M | −8.96% | 4.289 USDT | 4.071 USDT | 19.8 M | Neutral |
| DOTUSDTDOT / TetherUS | Binance | 4.100 USDT | −3.85% | 15.16 M | −26.96% | 4.291 USDT | 4.073 USDT | 2.89 M | Neutral |
 DOTUSDCDOT / USD Coin | Binance | 4.103 USDC | −3.80% | 2.54 M | −18.40% | 4.291 USDC | 4.075 USDC | 446.77 K | Neutral |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 4.101 USDC | −3.82% | 643.12 K | −70.91% | 4.287 USDC | 4.078 USDC | 121.18 K | Neutral |
 DOTTRYDOT / Turkish Lira | Binance | 157.7 TRY | −3.84% | 586.38 K | +13.32% | 164.6 TRY | 156.9 TRY | 122.77 K | Neutral |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 4.104 USDT | −3.89% | 507.67 K | −23.75% | 4.296 USDT | 4.072 USDT | 98.21 K | Neutral |
 DOTKRWDOT / South Korean Won |  Bithumb | 5,920.0000 KRW | −3.82% | 433.15 K | −29.08% | 6,190.0000 KRW | 5,900.0000 KRW | 86.67 K | Neutral |
 DOTBTCDOT / Bitcoin | Binance | 0.0000436 BTC | −3.33% | 386.51 K | −1.92% | 0.0000451 BTC | 0.0000435 BTC | 70.94 K | Strong sell |
 DOTUSDDOT / US Dollar | Binance | 4.10 USD | −3.98% | 366.2 K | +1.08% | 4.28 USD | 4.08 USD | 70.94 K | Neutral |
 DOTETHDOT / Ethereum | Binance | 0.002285 ETH | −2.48% | 253.78 K | −1.74% | 0.002341 ETH | 0.002273 ETH | 55.37 K | Neutral |
 DOTEURDOT / Euro | Binance | 3.614 EUR | −3.86% | 250.97 K | −38.83% | 3.778 EUR | 3.590 EUR | 46.52 K | Neutral |
| DOTUSDDOT / Dollar |  Bitfinex | 4.10150000 USD | −3.85% | 70.49 K | +11.60% | 4.28390000 USD | 4.07540000 USD | 14.16 K | Neutral |
| DOTBTCDOT / Bitcoin | Bitfinex | 436610646.32188e-13 BTC | −3.09% | 61.43 K | +5.44% | 451091174.64109e-13 BTC | 434921818.73710e-13 BTC | 14.16 K | Sell |
| DOTUSTDOT / UST | Bitfinex | 4.09320000 USDT | −4.06% | 27.52 K | −56.33% | 4.28950000 USDT | 4.07720000 USDT | 5.19 K | Neutral |
 DOTBRLDOT / BRL | Binance | 23.49 BRL | −3.77% | 13.04 K | −42.10% | 24.51 BRL | 23.37 BRL | 2.62 K | Neutral |
| DOTUSDDOT / U.S. Dollar |  Gemini | 4.106900 USD | −4.47% | 12.95 K | +26.19% | 4.280700 USD | 4.089800 USD | 2.94 K | Neutral |
 DOTBNBDOT / Binance Coin | Binance | 0.00684 BNB | −2.70% | 11.7 K | −75.97% | 0.00705 BNB | 0.00682 BNB | 1.58 K | Neutral |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 4.101 USDC | −3.91% | 11.44 K | −17.85% | 4.294 USDC | 4.073 USDC | 2.02 K | Neutral |
| DOTUSDTDOT / TetherUS | Binance.US | 4.080 USDT | −4.52% | 10.42 K | −51.62% | 4.284 USDT | 4.070 USDT | 1.41 K | Neutral |
| DOTUSDDOT / USD | Binance.US | 4.103 USD | −3.96% | 2.11 K | +571.29% | 4.146 USD | 4.103 USD | 15 | Neutral |
 DOTGUSDDOT / Gemini Dollar | Gemini | 4.106900 GUSD | −4.47% | 0 | — | 4.280700 GUSD | 4.089800 GUSD | 2.94 K | Buy |
 DOTFDUSDDOT / FDUSD | Binance | 4.110 FDUSD | −3.79% | 0 | — | 4.297 FDUSD | 4.083 FDUSD | 83.61 K | Neutral |
| DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 4.099000 GUSD | −4.56% | 0 | — | 4.132000 GUSD | 4.099000 GUSD | 743 | Neutral |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 4.1014 USD | −3.84% | — | — | 4.2924 USD | 4.0753 USD | 79.13 K | Neutral |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 4.098 USDT | −3.83% | — | — | 4.289 USDT | 4.072 USDT | 37.63 M | Neutral |
| DOTUSDC.PDOT / Tether PERPETUAL FUTURES | MEXC | 4.091 USDC | −3.81% | — | — | 4.281 USDC | 4.065 USDC | 18.23 K | Neutral |
 DOTWCRO_50FBFADOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) |  VVS Finance (Cronos) | 45.24 WCRO | −2.42% | — | — | 46.36 WCRO | 44.69 WCRO | 77 | Sell |
| DOTWCRO_50FBFA.USDDOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD | VVS Finance (Cronos) | 4.11 USD | −3.82% | — | — | 4.27 USD | 4.10 USD | 320 | Neutral |