Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 6.302 USDT | −0.25% | 139.13 M | −30.11% | 6.319 USDT | 6.278 USDT | 393.31 K | Sell |
| DOTUSDTDOT / TetherUS | Binance | 6.301 USDT | −0.30% | 29.51 M | −33.39% | 6.320 USDT | 6.283 USDT | 74.82 K | Sell |
 DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 6.304 USDC | −0.22% | 1.94 M | −45.26% | 6.316 USDC | 6.283 USDC | 3.22 K | Sell |
| DOTUSDCDOT / USD Coin | Binance | 6.303 USDC | −0.27% | 1.75 M | −40.82% | 6.321 USDC | 6.284 USDC | 10.9 K | Sell |
 DOTKRWDOT / South Korean Won |  Bithumb | 9,465.0000 KRW | −0.11% | 1.08 M | −4.59% | 9,500.0000 KRW | 9,440.0000 KRW | 6.95 K | Sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 6.298 USDT | −0.19% | 1.03 M | −30.98% | 6.327 USDT | 6.280 USDT | 2.71 K | Sell |
 DOTBTCDOT / Bitcoin | Binance | 0.0000603 BTC | +0.17% | 750.3 K | −50.18% | 0.0000603 BTC | 0.0000601 BTC | 533 | Sell |
 DOTUSDDOT / US Dollar | Binance | 6.31 USD | 0.00% | 631.13 K | −57.29% | 6.31 USD | 6.29 USD | 533 | Sell |
 DOTEURDOT / Euro | Binance | 6.006 EUR | −0.25% | 298.56 K | −3.71% | 6.022 EUR | 5.991 EUR | 657 | Sell |
| DOTUSDDOT / Dollar |  Bitfinex | 6.30960000 USD | −0.13% | 159.54 K | +8.14% | 6.30960000 USD | 6.29390000 USD | 28 | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 225.0 TRY | −0.49% | 140.78 K | −57.61% | 225.8 TRY | 224.9 TRY | 257 | Sell |
| DOTBTCDOT / Bitcoin | Bitfinex | 602650061.37917e-13 BTC | −0.05% | 139.58 K | −2.95% | 602650061.37917e-13 BTC | 601212464.40035e-13 BTC | 28 | Sell |
| DOTUSTDOT / UST | Bitfinex | 6.29860000 USDT | −0.34% | 136.05 K | +165.37% | 6.32050000 USDT | 6.28260000 USDT | 63 | Sell |
 DOTETHDOT / Ethereum | Binance | 0.001907 ETH | −0.10% | 124.01 K | −40.89% | 0.001910 ETH | 0.001904 ETH | 409 | Sell |
 DOTBNBDOT / Binance Coin | Binance | 0.00926 BNB | 0.00% | 56.33 K | +37.01% | 0.00929 BNB | 0.00926 BNB | 30 | Sell |
| DOTUSDDOT / U.S. Dollar |  Gemini | 6.292200 USD | −0.12% | 48.55 K | +8.30% | 6.310500 USD | 6.285900 USD | 85 | Sell |
| DOTUSDTDOT / TetherUS | Binance.US | 6.306 USDT | −0.06% | 33.2 K | −12.82% | 6.306 USDT | 6.306 USDT | 12 | Sell |
 DOTBRLDOT / BRL | Binance | 37.34 BRL | −0.24% | 27.88 K | −31.56% | 37.37 BRL | 37.34 BRL | 4 | Sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 6.307 USDC | −0.06% | 7.78 K | −40.85% | 6.322 USDC | 6.281 USDC | 49 | Sell |
 DOTFDUSDDOT / FDUSD | Binance | 6.305 FDUSD | −0.30% | 0 | — | 6.323 FDUSD | 6.287 FDUSD | 232 | Sell |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 6.348000 GUSD | −2.29% | 0 | — | 6.395000 GUSD | 6.343000 GUSD | 501 | Sell |
| DOTSOL_2ZJEJT.USDDOT / WRAPPED SOL on Solana (2ZJejtJMjJVmJ5PL7hSzQogCGvugSbTK7t1hmJHL95yk) in USD |  Raydium (Solana) | 0.00000473209 USD | +2.21% | — | — | 0.00000473209 USD | 0.00000462975 USD | 3 | — |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 6.2999 USD | −0.29% | — | — | 6.3193 USD | 6.2815 USD | 7.01 K | Sell |
 DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) |  VVS Finance (Cronos) | 45.65 WCRO | +0.23% | — | — | 46.09 WCRO | 44.40 WCRO | 312 | Sell |
| DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD | VVS Finance (Cronos) | 6.35 USD | +1.20% | — | — | 6.51 USD | 6.19 USD | 1.97 K | Sell |
 DOTSOL_2ZJEJTDOT / WRAPPED SOL on Solana (2ZJejtJMjJVmJ5PL7hSzQogCGvugSbTK7t1hmJHL95yk) | Raydium (Solana) | 0.00000001790 SOL | −0.08% | — | — | 0.00000001791 SOL | 0.00000001790 SOL | 717.11 K | Sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 6.302 USDT | −0.24% | — | — | 6.318 USDT | 6.279 USDT | 623.6 K | Sell |