Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 4.151 USDT | −0.43% | 106.88 M | +18.85% | 4.174 USDT | 4.140 USDT | 396.62 K | Sell |
| DOTUSDTDOT / TetherUS | Binance | 4.153 USDT | −0.43% | 18.29 M | −2.42% | 4.176 USDT | 4.142 USDT | 50.78 K | Sell |
 DOTUSDCDOT / USD Coin | Binance | 4.154 USDC | −0.46% | 2.61 M | +37.40% | 4.176 USDC | 4.143 USDC | 10.07 K | Sell |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 4.146 USDC | −0.62% | 1.34 M | −6.85% | 4.177 USDC | 4.145 USDC | 5.5 K | Sell |
 DOTKRWDOT / South Korean Won |  Bithumb | 6,160.0000 KRW | −0.73% | 979.98 K | +113.32% | 6,210.0000 KRW | 6,155.0000 KRW | 475 | Sell |
 DOTBTCDOT / Bitcoin | Binance | 0.0000487 BTC | −0.61% | 642.86 K | +149.78% | 0.0000489 BTC | 0.0000487 BTC | 563 | Sell |
 DOTUSDDOT / US Dollar | Binance | 4.15 USD | −0.72% | 633.03 K | +145.91% | 4.17 USD | 4.15 USD | 563 | Sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 4.148 USDT | −0.50% | 610.03 K | −3.05% | 4.182 USDT | 4.135 USDT | 1.83 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 158.3 TRY | −0.69% | 216.2 K | +26.32% | 159.4 TRY | 158.2 TRY | 314 | Sell |
 DOTEURDOT / Euro | Binance | 3.841 EUR | −0.62% | 207.54 K | +56.91% | 3.864 EUR | 3.841 EUR | 184 | Sell |
 DOTETHDOT / Ethereum | Binance | 0.002180 ETH | −0.50% | 170.94 K | +0.37% | 0.002189 ETH | 0.002180 ETH | 192 | Neutral |
| DOTUSDDOT / Dollar |  Bitfinex | 4.15320000 USD | −0.61% | 43.08 K | +50.72% | 4.15320000 USD | 4.14510000 USD | 22 | Sell |
| DOTBTCDOT / Bitcoin | Bitfinex | 486953771.75659e-13 BTC | −0.69% | 37.63 K | +32.24% | 487416077.79416e-13 BTC | 486953771.75659e-13 BTC | 10 | Sell |
| DOTUSTDOT / UST | Bitfinex | 4.15430000 USDT | −0.52% | 26.72 K | +20.41% | 4.17620000 USDT | 4.14330000 USDT | 52 | Sell |
| DOTUSDDOT / U.S. Dollar |  Gemini | 4.172800 USD | −0.46% | 24.28 K | +154.57% | 4.180900 USD | 4.166400 USD | 38 | Sell |
 DOTBNBDOT / Binance Coin | Binance | 0.00680 BNB | −0.73% | 20.48 K | +116.27% | 0.00680 BNB | 0.00680 BNB | 4 | Sell |
 DOTBRLDOT / BRL | Binance | 23.63 BRL | −0.63% | 12.84 K | −13.00% | 23.73 BRL | 23.63 BRL | 8 | Sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 4.149 USDC | −0.50% | 11.65 K | +37.09% | 4.178 USDC | 4.141 USDC | 46 | Sell |
| DOTUSDTDOT / TetherUS | Binance.US | 4.147 USDT | −0.46% | 8.09 K | −31.24% | 4.156 USDT | 4.147 USDT | 36 | Sell |
| DOTUSDDOT / USD | Binance.US | 4.176 USD | +4.24% | 176 | +359.88% | 4.176 USD | 4.012 USD | 16 | Sell |
 DOTFDUSDDOT / FDUSD | Binance | 4.158 FDUSD | −0.48% | 0 | — | 4.183 FDUSD | 4.152 FDUSD | 2.97 K | Sell |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 4.194000 GUSD | +3.22% | 0 | — | 4.236000 GUSD | 4.194000 GUSD | 236 | Sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 4.150 USDT | −0.46% | — | — | 4.174 USDT | 4.141 USDT | 694.74 K | Sell |
| DOTWCRO_50FBFA.USDDOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD |  VVS Finance (Cronos) | 4.15 USD | −0.45% | — | — | 4.16 USD | 4.15 USD | 95 | Strong sell |
 DOTWCRO_50FBFADOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) | VVS Finance (Cronos) | 40.30 WCRO | +1.21% | — | — | 40.30 WCRO | 39.81 WCRO | 23 | Sell |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 4.1519 USD | −0.49% | — | — | 4.1760 USD | 4.1429 USD | 3.02 K | Sell |