Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 4.796 USDT | −3.11% | 99.65 M | −5.52% | 4.978 USDT | 4.737 USDT | 8.23 M | Strong sell |
| DOTUSDTDOT / TetherUS | Binance | 4.802 USDT | −3.05% | 20.73 M | −21.00% | 4.981 USDT | 4.741 USDT | 1.5 M | Strong sell |
 DOTUSDCDOT / USD Coin | Binance | 4.803 USDC | −3.05% | 1.79 M | −16.83% | 4.979 USDC | 4.742 USDC | 120.56 K | Strong sell |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 4.804 USDC | −3.05% | 1.32 M | −23.07% | 4.977 USDC | 4.742 USDC | 134.83 K | Strong sell |
 DOTKRWDOT / South Korean Won |  Bithumb | 7,040.0000 KRW | −2.96% | 815.98 K | +45.09% | 7,175.0000 KRW | 6,925.0000 KRW | 93.23 K | Sell |
 DOTBTCDOT / Bitcoin | Binance | 0.0000502 BTC | −2.52% | 756.73 K | +2.49% | 0.0000516 BTC | 0.0000499 BTC | 74.04 K | Strong sell |
 DOTUSDDOT / US Dollar | Binance | 4.81 USD | −3.02% | 722.1 K | +1.18% | 4.98 USD | 4.75 USD | 74 K | Strong sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 4.796 USDT | −3.05% | 711.4 K | −7.22% | 4.976 USDT | 4.740 USDT | 51.25 K | Strong sell |
 DOTEURDOT / Euro | Binance | 4.584 EUR | −3.05% | 296.99 K | −31.66% | 4.743 EUR | 4.511 EUR | 25.8 K | Sell |
| DOTUSTDOT / UST |  Bitfinex | 4.80900000 USDT | −2.85% | 177.61 K | +117.84% | 4.97800000 USDT | 4.74480000 USDT | 34.23 K | Strong sell |
 DOTTRYDOT / Turkish Lira | Binance | 175.2 TRY | −3.15% | 153.16 K | −41.76% | 181.5 TRY | 173.1 TRY | 9.87 K | Strong sell |
 DOTETHDOT / Ethereum | Binance | 0.001766 ETH | +0.51% | 130.5 K | −10.74% | 0.001770 ETH | 0.001747 ETH | 4.12 K | Sell |
| DOTUSDDOT / U.S. Dollar |  Gemini | 4.822000 USD | −2.69% | 69.31 K | +72.83% | 4.974000 USD | 4.735100 USD | 9.27 K | Sell |
| DOTUSDDOT / Dollar | Bitfinex | 4.81500000 USD | −3.01% | 55.54 K | −40.89% | 4.97700000 USD | 4.74710000 USD | 5.91 K | Sell |
| DOTBTCDOT / Bitcoin | Bitfinex | 502913149.22308e-13 BTC | −2.43% | 52.88 K | −41.17% | 516179416.68459e-13 BTC | 498877889.93916e-13 BTC | 5.91 K | Strong sell |
 DOTBNBDOT / Binance Coin | Binance | 0.00745 BNB | −1.06% | 46.11 K | −41.71% | 0.00756 BNB | 0.00743 BNB | 2.38 K | Sell |
 DOTBRLDOT / BRL | Binance | 27.76 BRL | −2.63% | 17.78 K | −8.40% | 28.57 BRL | 27.28 BRL | 1.72 K | Sell |
| DOTUSDTDOT / TetherUS | Binance.US | 4.805 USDT | −2.87% | 11.51 K | +157.88% | 4.955 USDT | 4.744 USDT | 604 | Sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 4.805 USDC | −3.07% | 7.98 K | −17.06% | 4.982 USDC | 4.740 USDC | 531 | Strong sell |
| DOTUSDDOT / USD | Binance.US | 4.804 USD | −2.54% | 389 | +27.92% | 4.929 USD | 4.771 USD | 53 | Sell |
 DOTFDUSDDOT / FDUSD | Binance | 4.810 FDUSD | −3.22% | 0 | — | 4.986 FDUSD | 4.749 FDUSD | 22.67 K | Strong sell |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 4.937000 GUSD | −1.99% | 0 | — | 5.107000 GUSD | 4.937000 GUSD | 1.54 K | Sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 4.797 USDT | −3.11% | — | — | 4.976 USDT | 4.738 USDT | 13.88 M | Strong sell |
| DOTWCRO_50FBFA.USDDOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD |  VVS Finance (Cronos) | 4.83 USD | −2.64% | — | — | 4.96 USD | 4.72 USD | 2.02 K | Sell |
 DOTWCRO_50FBFADOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) | VVS Finance (Cronos) | 55.45 WCRO | −5.72% | — | — | 58.81 WCRO | 52.41 WCRO | 417 | Buy |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 4.8023 USD | −3.07% | — | — | 4.9802 USD | 4.7407 USD | 74.04 K | Strong sell |