Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 4.237 USDT | +1.51% | 111.974 M | −2.53% | 4.348 USDT | 4.175 USDT | 25.001 M | Sell |
| DOTUSDTDOT / TetherUS | Binance | 4.237 USDT | +1.46% | 20.925 M | +13.28% | 4.352 USDT | 4.177 USDT | 4.515 M | Sell |
 DOTUSDCDOT / USD Coin | Binance | 4.238 USDC | +1.44% | 865.214 K | +55.49% | 4.352 USDC | 4.179 USDC | 189.421 K | Sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 4.244 USDT | +1.56% | 752.439 K | +14.65% | 4.364 USDT | 4.171 USDT | 162.717 K | Sell |
 DOTBTCDOT / Bitcoin | Binance | 0.0000676 BTC | −0.15% | 619.628 K | +5.69% | 0.0000685 BTC | 0.0000667 BTC | 141.508 K | Sell |
 DOTUSDDOT / US Dollar | Binance | 4.24 USD | +1.68% | 610.15 K | +4.17% | 4.35 USD | 4.18 USD | 141.508 K | Sell |
 DOTKRWDOT / South Korean Won |  Bithumb | 5,640.0000 KRW | +0.89% | 572.72 K | +21.77% | 5,800.0000 KRW | 5,585.0000 KRW | 131.075 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 144.4 TRY | +1.48% | 215.25 K | +0.23% | 148.1 TRY | 142.4 TRY | 49.385 K | Sell |
| DOTUSDDOT / Dollar |  Bitfinex | 4.24530000 USD | +1.54% | 144.943 K | −23.33% | 4.35710000 USD | 4.18970000 USD | 31.915 K | Sell |
| DOTUSDTDOT / TetherUS | Binance.US | 4.236 USDT | +1.58% | 142.223 K | +389.50% | 4.365 USDT | 4.166 USDT | 30.516 K | Sell |
 DOTETHDOT / Ethereum | Binance | 0.001725 ETH | −1.93% | 105.585 K | −22.36% | 0.001773 ETH | 0.001717 ETH | 25.297 K | Strong sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 4.243 USDC | +1.70% | 94.216 K | +13.29% | 4.355 USDC | 4.175 USDC | 20.334 K | Sell |
 DOTEURDOT / Euro | Binance | 3.794 EUR | +0.98% | 92.741 K | −20.28% | 3.901 EUR | 3.745 EUR | 18.498 K | Sell |
| DOTUSD.PDOT / USD (0x444f5...00000) |  dYdX | 4.25 USD | +1.92% | 64.621 K | −18.71% | 4.34 USD | 4.18 USD | 14.743 K | Sell |
| DOTUSTDOT / UST | Bitfinex | 4.23690000 USDT | +1.61% | 39.717 K | +58.96% | 4.34820000 USDT | 4.17430000 USDT | 8.8 K | Sell |
 DOTBNBDOT / Binance Coin | Binance | 0.00754 BNB | +1.07% | 39.602 K | +131.52% | 0.00763 BNB | 0.00744 BNB | 7.704 K | Sell |
| DOTUSDDOT / U.S. Dollar |  Gemini | 4.258800 USD | +1.42% | 28.304 K | +290.71% | 4.405900 USD | 4.175200 USD | 6.159 K | Sell |
 DOTBRLDOT / BRL | Binance | 23.05 BRL | +0.61% | 24.693 K | +110.72% | 23.69 BRL | 22.80 BRL | 5.273 K | Sell |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.00006756 BTC | −0.16% | 9.861 K | −68.30% | 0.00006844 BTC | 0.00006687 BTC | 2.337 K | Sell |
 DOTFDUSDDOT / FDUSD | Binance | 4.241 FDUSD | +1.63% | 0 | — | 4.350 FDUSD | 4.181 FDUSD | 63.3 K | Sell |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 4.234000 GUSD | +2.92% | 0 | — | 4.234000 GUSD | 4.234000 GUSD | 241 | Sell |
| DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD |  VVS Finance (Cronos) | 4.28 USD | +5.39% | — | — | 4.29 USD | 4.06 USD | 390 | Neutral |
 DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | VVS Finance (Cronos) | 51.56 WCRO | +0.53% | — | — | 52.74 WCRO | 51.06 WCRO | 92 | Sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 4.236 USDT | +1.53% | — | — | 4.348 USDT | 4.174 USDT | 38.279 M | Sell |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 4.2369 USD | +1.49% | — | — | 4.3518 USD | 4.1785 USD | 86.464 K | Sell |