Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 3.962 USDT | −2.15% | 200.25 M | +0.77% | 4.062 USDT | 3.906 USDT | 10 M | Strong sell |
| DOTUSDTDOT / TetherUS | Binance | 3.962 USDT | −2.22% | 32.56 M | +20.79% | 4.064 USDT | 3.913 USDT | 1.69 M | Strong sell |
 DOTUSDCDOT / USD Coin | Binance | 3.966 USDC | −2.12% | 3.48 M | −3.70% | 4.066 USDC | 3.917 USDC | 180.24 K | Strong sell |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 3.961 USDC | −2.15% | 1.88 M | −3.10% | 4.063 USDC | 3.912 USDC | 139.72 K | Strong sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 3.968 USDT | −2.02% | 1.1 M | +22.29% | 4.067 USDT | 3.910 USDT | 59.36 K | Strong sell |
 DOTBTCDOT / Bitcoin | Binance | 0.0000383 BTC | −1.54% | 1.02 M | −30.21% | 0.0000390 BTC | 0.0000378 BTC | 41.23 K | Sell |
 DOTUSDDOT / US Dollar | Binance | 3.97 USD | −1.98% | 992.05 K | −31.91% | 4.06 USD | 3.92 USD | 41.23 K | Strong sell |
 DOTKRWDOT / South Korean Won |  Bithumb | 5,615.0000 KRW | −2.18% | 876.58 K | +22.13% | 5,740.0000 KRW | 5,560.0000 KRW | 62.43 K | Strong sell |
 DOTEURDOT / Euro | Binance | 3.507 EUR | −1.76% | 437.11 K | −5.93% | 3.585 EUR | 3.455 EUR | 13.67 K | Strong sell |
 DOTTRYDOT / Turkish Lira | Binance | 156.3 TRY | −2.07% | 391.91 K | +60.02% | 160.1 TRY | 154.1 TRY | 11.64 K | Strong sell |
| DOTUSDDOT / Dollar |  Bitfinex | 3.99670000 USD | −1.07% | 327.33 K | −31.33% | 4.05920000 USD | 3.91800000 USD | 9.04 K | Strong sell |
| DOTBTCDOT / Bitcoin | Bitfinex | 385358080.28290e-13 BTC | −0.77% | 322.35 K | −32.59% | 389859231.40246e-13 BTC | 378390019.56607e-13 BTC | 9.04 K | Sell |
 DOTETHDOT / Ethereum | Binance | 0.001587 ETH | −0.75% | 227.66 K | +131.70% | 0.001604 ETH | 0.001575 ETH | 5.44 K | Sell |
| DOTUSTDOT / UST | Bitfinex | 3.96280000 USDT | −2.16% | 202.99 K | +9.58% | 4.05920000 USDT | 3.91410000 USDT | 8.89 K | Strong sell |
 DOTBRLDOT / BRL | Binance | 22.98 BRL | −1.67% | 45.07 K | +41.06% | 23.40 BRL | 22.70 BRL | 1.11 K | Strong sell |
| DOTUSDDOT / U.S. Dollar |  Gemini | 3.986300 USD | −2.04% | 34.23 K | +202.33% | 4.069900 USD | 3.961500 USD | 6.03 K | Strong sell |
 DOTBNBDOT / Binance Coin | Binance | 0.00611 BNB | −0.49% | 16.33 K | −44.13% | 0.00618 BNB | 0.00607 BNB | 1.25 K | Sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 3.970 USDC | −2.10% | 15.65 K | −6.92% | 4.065 USDC | 3.916 USDC | 811 | Strong sell |
| DOTUSDDOT / USD | Binance.US | 4.014 USD | −0.45% | 11.2 K | +34.87% | 4.026 USD | 4.000 USD | 550 | Strong sell |
| DOTUSDTDOT / TetherUS | Binance.US | 3.985 USDT | −1.56% | 10.56 K | −22.62% | 4.044 USDT | 3.922 USDT | 1.29 K | Strong sell |
| DOTUSDC.PDOT / Tether PERPETUAL FUTURES |  MEXC | 3.956 USDC | −2.18% | — | — | 4.052 USDC | 3.909 USDC | 2.78 K | Strong sell |
| DOTWCRO_50FBFA.USDDOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD |  VVS Finance (Cronos) | 3.97 USD | −4.92% | — | — | 4.18 USD | 3.97 USD | 599 | Strong sell |
 DOTWCRO_50FBFADOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) | VVS Finance (Cronos) | 39.62 WCRO | −3.10% | — | — | 40.89 WCRO | 39.59 WCRO | 150 | Strong sell |
 DOTFDUSDDOT / FDUSD | Binance | 3.978 FDUSD | −2.02% | — | — | 4.071 FDUSD | 3.923 FDUSD | 41.76 K | Strong sell |
 DOTGUSDDOT / Gemini Dollar | Gemini | 3.986300 GUSD | −2.04% | — | — | 4.069900 GUSD | 3.961500 GUSD | 6.03 K | Sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 3.961 USDT | −2.17% | — | — | 4.061 USDT | 3.909 USDT | 26.43 M | Strong sell |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 3.9654 USD | −2.14% | — | — | 4.0653 USD | 3.9153 USD | 17.57 K | Strong sell |