Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 4.485 USDT | +1.65% | 310.75 M | +130.44% | 4.515 USDT | 4.133 USDT | 55.39 M | Sell |
| DOTUSDTDOT / TetherUS | Binance | 4.487 USDT | +1.70% | 87.17 M | +182.59% | 4.517 USDT | 4.138 USDT | 15.59 M | Sell |
 DOTUSDCDOT / USD Coin | Binance | 4.485 USDC | +1.72% | 7.61 M | +192.82% | 4.515 USDC | 4.139 USDC | 1.17 M | Sell |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 4.484 USDC | +1.75% | 6.7 M | +264.23% | 4.510 USDC | 4.135 USDC | 1.14 M | Sell |
 DOTEURDOT / Euro | Binance | 4.279 EUR | +1.33% | 3.6 M | +499.31% | 4.305 EUR | 3.956 EUR | 662.25 K | Sell |
 DOTKRWDOT / South Korean Won |  Bithumb | 6,525.0000 KRW | +2.43% | 3.11 M | +484.81% | 6,535.0000 KRW | 6,000.0000 KRW | 544.41 K | Strong sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 4.481 USDT | +1.38% | 2.5 M | +152.54% | 4.509 USDT | 4.143 USDT | 460.32 K | Sell |
 DOTBTCDOT / Bitcoin | Binance | 0.0000513 BTC | +6.43% | 2.09 M | +71.18% | 0.0000514 BTC | 0.0000466 BTC | 342.67 K | Sell |
 DOTUSDDOT / US Dollar | Binance | 4.49 USD | +1.81% | 2.02 M | +69.61% | 4.52 USD | 4.16 USD | 342.63 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 164.1 TRY | +1.55% | 679.48 K | +189.08% | 165.0 TRY | 151.3 TRY | 118.44 K | Sell |
 DOTETHDOT / Ethereum | Binance | 0.001850 ETH | +5.23% | 558.24 K | +400.79% | 0.001850 ETH | 0.001735 ETH | 73.95 K | Neutral |
| DOTUSTDOT / UST |  Bitfinex | 4.49570000 USDT | +1.90% | 495.19 K | +50.08% | 4.51420000 USDT | 4.15180000 USDT | 54.9 K | Sell |
| DOTUSDDOT / Dollar | Bitfinex | 4.46740000 USD | +0.74% | 321.32 K | +254.18% | 4.51450000 USD | 4.17000000 USD | 50.93 K | Sell |
| DOTBTCDOT / Bitcoin | Bitfinex | 511700000.00000e-13 BTC | +5.64% | 315 K | +268.79% | 514000000.00000e-13 BTC | 466200000.00000e-13 BTC | 50.93 K | Sell |
| DOTUSDDOT / U.S. Dollar |  Gemini | 4.486800 USD | +1.74% | 161.32 K | +102.61% | 4.510900 USD | 4.149100 USD | 24.75 K | Sell |
 DOTBNBDOT / Binance Coin | Binance | 0.00731 BNB | +1.81% | 67.6 K | −1.16% | 0.00735 BNB | 0.00700 BNB | 11.82 K | Sell |
 DOTBRLDOT / BRL | Binance | 25.97 BRL | +0.50% | 51.76 K | +101.26% | 26.12 BRL | 24.10 BRL | 8.44 K | Sell |
| DOTUSDTDOT / TetherUS | Binance.US | 4.474 USDT | +1.52% | 49.64 K | +512.10% | 4.503 USDT | 4.141 USDT | 6.51 K | Sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 4.482 USDC | +1.66% | 36.31 K | +211.97% | 4.510 USDC | 4.141 USDC | 5.26 K | Sell |
| DOTUSDDOT / USD | Binance.US | 4.418 USD | −1.03% | 1.84 K | +11.60% | 4.469 USD | 4.312 USD | 180 | Strong sell |
 DOTFDUSDDOT / FDUSD | Binance | 4.484 FDUSD | +1.49% | 0 | — | 4.515 FDUSD | 4.146 FDUSD | 274.33 K | Sell |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 4.484000 GUSD | +1.89% | 0 | — | 4.485000 GUSD | 4.216000 GUSD | 4.6 K | Sell |
 DOTWCRO_50FBFADOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) |  VVS Finance (Cronos) | 60.24 WCRO | +5.71% | — | — | 60.24 WCRO | 55.66 WCRO | 222 | Strong buy |
| DOTWCRO_50FBFA.USDDOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD | VVS Finance (Cronos) | 4.38 USD | −6.95% | — | — | 4.71 USD | 4.12 USD | 953 | Strong sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 4.484 USDT | +1.70% | — | — | 4.515 USDT | 4.137 USDT | 66.94 M | Sell |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 4.4861 USD | +1.64% | — | — | 4.5115 USD | 4.1412 USD | 338.65 K | Sell |