Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 4.083 USDT | +1.37% | 68.67 M | +2.24% | 4.110 USDT | 3.972 USDT | 14.86 M | Sell |
| DOTUSDTDOT / TetherUS | Binance | 4.088 USDT | +1.41% | 9.94 M | −0.74% | 4.112 USDT | 3.977 USDT | 2.2 M | Sell |
 DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 4.087 USDC | +1.41% | 4.45 M | +3.12% | 4.113 USDC | 3.976 USDC | 960.37 K | Sell |
| DOTUSDCDOT / USD Coin | Binance | 4.090 USDC | +1.41% | 1.29 M | +10.03% | 4.115 USDC | 3.979 USDC | 283.24 K | Sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 4.085 USDT | +1.67% | 339.39 K | −0.82% | 4.112 USDT | 3.970 USDT | 75.91 K | Sell |
 DOTBTCDOT / Bitcoin | Binance | 0.0000384 BTC | +0.52% | 337.41 K | +58.68% | 0.0000387 BTC | 0.0000379 BTC | 56 K | Sell |
 DOTUSDDOT / US Dollar | Binance | 4.08 USD | +0.99% | 313.04 K | +62.59% | 4.12 USD | 3.98 USD | 56 K | Sell |
 DOTKRWDOT / South Korean Won |  Bithumb | 5,620.0000 KRW | +0.63% | 251.39 K | −36.69% | 5,670.0000 KRW | 5,505.0000 KRW | 54.7 K | Sell |
 DOTEURDOT / Euro | Binance | 3.585 EUR | +1.30% | 192.51 K | +40.19% | 3.610 EUR | 3.493 EUR | 42.57 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 160.8 TRY | +1.39% | 68.46 K | +10.22% | 161.8 TRY | 156.6 TRY | 15.83 K | Sell |
| DOTUSDDOT / Dollar |  Bitfinex | 4.06670000 USD | +0.40% | 59.39 K | +122.32% | 4.11660000 USD | 3.97190000 USD | 14.54 K | Sell |
| DOTBTCDOT / Bitcoin | Bitfinex | 382828304.96007e-13 BTC | +0.13% | 59.13 K | +131.16% | 387288168.56095e-13 BTC | 377681073.01400e-13 BTC | 14.54 K | Sell |
 DOTETHDOT / Ethereum | Binance | 0.001616 ETH | +1.25% | 46.3 K | −30.60% | 0.001626 ETH | 0.001594 ETH | 9.34 K | Sell |
| DOTUSTDOT / UST | Bitfinex | 4.08670000 USDT | +1.44% | 9.15 K | −3.33% | 4.11060000 USDT | 3.97470000 USDT | 2.08 K | Sell |
 DOTBRLDOT / BRL | Binance | 23.07 BRL | +1.72% | 6.47 K | −45.98% | 23.14 BRL | 22.51 BRL | 1.42 K | Sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 4.087 USDC | +1.39% | 5.73 K | +9.82% | 4.116 USDC | 3.980 USDC | 1.26 K | Sell |
| DOTUSDDOT / U.S. Dollar |  Gemini | 4.073700 USD | +1.14% | 5.11 K | +636.14% | 4.116300 USD | 4.019000 USD | 991 | Sell |
 DOTBNBDOT / Binance Coin | Binance | 0.00623 BNB | +0.65% | 3.72 K | −47.45% | 0.00628 BNB | 0.00616 BNB | 897 | Sell |
| DOTUSDDOT / USD | Binance.US | 4.030 USD | +0.32% | 3.26 K | +410.28% | 4.030 USD | 4.007 USD | 730 | Sell |
| DOTUSDTDOT / TetherUS | Binance.US | 4.102 USDT | +1.66% | 2.96 K | −8.38% | 4.102 USDT | 3.992 USDT | 438 | Sell |
 DOTFDUSDDOT / FDUSD | Binance | 4.094 FDUSD | +1.39% | — | — | 4.119 FDUSD | 3.984 FDUSD | 87.3 K | Sell |
| DOTWCRO_50FBFA.USDDOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD |  VVS Finance (Cronos) | 4.04 USD | +0.86% | — | — | 4.05 USD | 3.95 USD | 453 | Sell |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 4.0889 USD | +1.38% | — | — | 4.1150 USD | 3.9785 USD | 72.32 K | Sell |
 DOTWCRO_50FBFADOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) | VVS Finance (Cronos) | 41.36 WCRO | +0.62% | — | — | 41.49 WCRO | 40.56 WCRO | 114 | Sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 4.083 USDT | +1.34% | — | — | 4.109 USDT | 3.974 USDT | 52.41 M | Sell |
| DOTUSDC.PDOT / Tether PERPETUAL FUTURES | MEXC | 4.078 USDC | +1.39% | — | — | 4.105 USDC | 3.970 USDC | 19.83 K | Sell |
 DOTGUSDDOT / Gemini Dollar | Gemini | 4.073700 GUSD | +1.14% | — | — | 4.116300 GUSD | 4.019000 GUSD | 991 | Sell |