Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 7.365 USDT | −1.87% | 158.57 M | −18.91% | 7.590 USDT | 7.320 USDT | 3.73 M | Sell |
| DOTUSDTDOT / TetherUS | Binance | 7.365 USDT | −1.89% | 41.33 M | −26.41% | 7.592 USDT | 7.324 USDT | 898.25 K | Sell |
 DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 7.360 USDC | −1.85% | 2.75 M | −21.31% | 7.583 USDC | 7.324 USDC | 46.41 K | Sell |
| DOTUSDCDOT / USD Coin | Binance | 7.359 USDC | −1.85% | 2.24 M | −30.46% | 7.585 USDC | 7.320 USDC | 36.4 K | Sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 7.373 USDT | −1.85% | 1.42 M | −25.54% | 7.593 USDT | 7.312 USDT | 31.12 K | Sell |
 DOTKRWDOT / South Korean Won |  Bithumb | 11,040.0000 KRW | −1.34% | 1.18 M | −17.78% | 11,320.0000 KRW | 10,990.0000 KRW | 34.97 K | Neutral |
 DOTBTCDOT / Bitcoin | Binance | 0.0000745 BTC | −1.32% | 1.13 M | −17.84% | 0.0000760 BTC | 0.0000743 BTC | 20.14 K | Sell |
 DOTUSDDOT / US Dollar | Binance | 7.37 USD | −1.73% | 1.09 M | −18.91% | 7.59 USD | 7.32 USD | 20.08 K | Sell |
 DOTEURDOT / Euro | Binance | 7.078 EUR | −1.84% | 973.81 K | +36.12% | 7.285 EUR | 7.046 EUR | 21.82 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 260.7 TRY | −1.77% | 415.6 K | −27.06% | 267.8 TRY | 259.4 TRY | 3.9 K | Sell |
| DOTUSTDOT / UST |  Bitfinex | 7.36690000 USDT | −1.79% | 204.7 K | +147.48% | 7.58920000 USDT | 7.32330000 USDT | 17.4 K | Sell |
| DOTUSDDOT / Dollar | Bitfinex | 7.36360000 USD | −1.59% | 144.03 K | −13.40% | 7.55650000 USD | 7.32840000 USD | 1.59 K | Sell |
 DOTETHDOT / Ethereum | Binance | 0.002122 ETH | −1.07% | 142.38 K | +8.94% | 0.002160 ETH | 0.002121 ETH | 3.45 K | Sell |
| DOTBTCDOT / Bitcoin | Bitfinex | 745528981.36848e-13 BTC | −1.12% | 137.01 K | −12.08% | 758543367.00771e-13 BTC | 743079882.27876e-13 BTC | 1.59 K | Sell |
 DOTBNBDOT / Binance Coin | Binance | 0.01043 BNB | −2.07% | 117.75 K | −10.79% | 0.01076 BNB | 0.01041 BNB | 7.17 K | Sell |
 DOTBRLDOT / BRL | Binance | 46.02 BRL | −1.81% | 90.49 K | −34.69% | 47.40 BRL | 45.80 BRL | 2.06 K | Neutral |
| DOTUSDDOT / U.S. Dollar |  Gemini | 7.359300 USD | −1.69% | 40.78 K | −66.51% | 7.575500 USD | 7.321100 USD | 2.42 K | Sell |
| DOTUSDTDOT / TetherUS | Binance.US | 7.357 USDT | −1.80% | 34.64 K | −49.40% | 7.584 USDT | 7.340 USDT | 792 | Sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 7.362 USDC | −1.77% | 10 K | −30.71% | 7.588 USDC | 7.315 USDC | 161 | Sell |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 7.447000 GUSD | −1.52% | 0 | — | 7.505000 GUSD | 7.433000 GUSD | 497 | Sell |
 DOTFDUSDDOT / FDUSD | Binance | 7.344 FDUSD | −1.75% | 0 | — | 7.560 FDUSD | 7.303 FDUSD | 7.16 K | Sell |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 7.3610 USD | −1.85% | — | — | 7.5860 USD | 7.3197 USD | 60.92 K | Sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 7.361 USDT | −1.85% | — | — | 7.588 USDT | 7.323 USDT | 4.31 M | Sell |
 DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) |  VVS Finance (Cronos) | 47.57 WCRO | +2.76% | — | — | 47.57 WCRO | 45.79 WCRO | 86 | Buy |
| DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD | VVS Finance (Cronos) | 7.46 USD | −0.26% | — | — | 7.52 USD | 7.39 USD | 645 | Sell |