Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 4.073 USDT | +0.82% | 96.92 M | +3.84% | 4.090 USDT | 3.945 USDT | 17.28 M | Sell |
| DOTUSDTDOT / TetherUS | Binance | 4.078 USDT | +0.89% | 19.38 M | +26.48% | 4.093 USDT | 3.949 USDT | 3.74 M | Sell |
 DOTUSDCDOT / USD Coin | Binance | 4.078 USDC | +0.89% | 1.82 M | +19.31% | 4.093 USDC | 3.948 USDC | 334.75 K | Sell |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 4.080 USDC | +1.07% | 1.25 M | +7.32% | 4.093 USDC | 3.948 USDC | 259.89 K | Sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 4.078 USDT | +0.92% | 649.11 K | +28.20% | 4.101 USDT | 3.947 USDT | 125.57 K | Sell |
 DOTKRWDOT / South Korean Won |  Bithumb | 6,085.0000 KRW | +0.75% | 472.96 K | −15.09% | 6,090.0000 KRW | 5,885.0000 KRW | 80.51 K | Sell |
 DOTBTCDOT / Bitcoin | Binance | 0.0000488 BTC | −0.41% | 246.3 K | −25.11% | 0.0000497 BTC | 0.0000485 BTC | 48.8 K | Sell |
 DOTUSDDOT / US Dollar | Binance | 4.08 USD | +0.99% | 236.2 K | −25.35% | 4.09 USD | 3.95 USD | 48.8 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 156.3 TRY | +0.84% | 190.35 K | +71.04% | 157.1 TRY | 151.5 TRY | 36.05 K | Sell |
 DOTETHDOT / Ethereum | Binance | 0.002213 ETH | −1.03% | 161.09 K | −2.16% | 0.002255 ETH | 0.002191 ETH | 35.08 K | Neutral |
 DOTEURDOT / Euro | Binance | 3.773 EUR | +1.10% | 119.37 K | −28.25% | 3.787 EUR | 3.653 EUR | 21.29 K | Sell |
| DOTUSDDOT / Dollar |  Bitfinex | 4.08950000 USD | +0.98% | 26.89 K | −80.62% | 4.09260000 USD | 3.95650000 USD | 3.8 K | Sell |
| DOTBTCDOT / Bitcoin | Bitfinex | 488597003.76953e-13 BTC | −0.65% | 25.45 K | −77.42% | 497908120.96808e-13 BTC | 485364968.75789e-13 BTC | 3.8 K | Sell |
| DOTUSTDOT / UST | Bitfinex | 4.07650000 USDT | +1.45% | 23.25 K | −67.99% | 4.09150000 USDT | 3.94900000 USDT | 4.16 K | Sell |
| DOTUSDDOT / U.S. Dollar |  Gemini | 4.090500 USD | +1.88% | 14.91 K | −14.17% | 4.090500 USD | 3.961200 USD | 766 | Sell |
| DOTUSDTDOT / TetherUS | Binance.US | 4.077 USDT | +0.97% | 14.43 K | −51.81% | 4.085 USDT | 3.952 USDT | 1.84 K | Sell |
 DOTBRLDOT / BRL | Binance | 23.48 BRL | +0.09% | 13.94 K | +216.79% | 23.54 BRL | 22.93 BRL | 2.69 K | Sell |
 DOTBNBDOT / Binance Coin | Binance | 0.00676 BNB | +1.05% | 9.5 K | −16.87% | 0.00677 BNB | 0.00667 BNB | 1.85 K | Sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 4.075 USDC | +0.84% | 8.07 K | +17.73% | 4.097 USDC | 3.949 USDC | 1.48 K | Sell |
| DOTUSDDOT / USD | Binance.US | 4.035 USD | −1.49% | 38 | +153.95% | 4.077 USD | 4.035 USD | 9 | Sell |
 DOTFDUSDDOT / FDUSD | Binance | 4.084 FDUSD | +0.91% | 0 | — | 4.098 FDUSD | 3.957 FDUSD | 69.07 K | Sell |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 4.063000 GUSD | +0.10% | 0 | — | 4.063000 GUSD | 4.037000 GUSD | 166 | Sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 4.077 USDT | +0.94% | — | — | 4.090 USDT | 3.946 USDT | 51.96 M | Sell |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 4.0761 USD | +0.83% | — | — | 4.0941 USD | 3.9480 USD | 138.56 K | Sell |
 DOTWCRO_50FBFADOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) |  VVS Finance (Cronos) | 40.98 WCRO | +4.03% | — | — | 41.06 WCRO | 39.39 WCRO | 493 | Sell |
| DOTWCRO_50FBFA.USDDOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD | VVS Finance (Cronos) | 4.12 USD | +2.66% | — | — | 4.13 USD | 3.90 USD | 1.96 K | Strong sell |