Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 4.142 USDT | −0.65% | 106.77 M | +18.64% | 4.174 USDT | 4.140 USDT | 342.44 K | Sell |
| DOTUSDTDOT / TetherUS | Binance | 4.143 USDT | −0.67% | 18.3 M | −2.37% | 4.176 USDT | 4.142 USDT | 42.67 K | Sell |
 DOTUSDCDOT / USD Coin | Binance | 4.146 USDC | −0.65% | 2.6 M | +37.26% | 4.176 USDC | 4.143 USDC | 8.4 K | Sell |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 4.153 USDC | −0.46% | 1.34 M | −7.00% | 4.177 USDC | 4.147 USDC | 5.01 K | Sell |
 DOTKRWDOT / South Korean Won |  Bithumb | 6,160.0000 KRW | −0.73% | 979.98 K | +113.32% | 6,210.0000 KRW | 6,155.0000 KRW | 475 | Sell |
 DOTBTCDOT / Bitcoin | Binance | 0.0000487 BTC | −0.61% | 641.66 K | +149.32% | 0.0000489 BTC | 0.0000487 BTC | 274 | Sell |
 DOTUSDDOT / US Dollar | Binance | 4.15 USD | −0.72% | 631.83 K | +145.44% | 4.17 USD | 4.15 USD | 213 | Sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 4.141 USDT | −0.67% | 609.85 K | −3.07% | 4.182 USDT | 4.141 USDT | 1.55 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 158.2 TRY | −0.75% | 216.03 K | +26.22% | 159.4 TRY | 158.2 TRY | 273 | Sell |
 DOTEURDOT / Euro | Binance | 3.843 EUR | −0.57% | 207.13 K | +56.60% | 3.864 EUR | 3.843 EUR | 85 | Sell |
 DOTETHDOT / Ethereum | Binance | 0.002180 ETH | −0.50% | 170.94 K | +0.37% | 0.002189 ETH | 0.002180 ETH | 192 | Neutral |
| DOTUSDDOT / Dollar |  Bitfinex | 4.14510000 USD | −0.81% | 43.21 K | +51.80% | 4.14940000 USD | 4.14510000 USD | 10 | Sell |
| DOTBTCDOT / Bitcoin | Bitfinex | 487416077.79416e-13 BTC | −0.60% | 37.76 K | +33.49% | 487416077.79416e-13 BTC | 487376014.45389e-13 BTC | 1 | Sell |
| DOTUSTDOT / UST | Bitfinex | 4.14900000 USDT | −0.65% | 26.73 K | +20.79% | 4.17620000 USDT | 4.14780000 USDT | 40 | Sell |
| DOTUSDDOT / U.S. Dollar |  Gemini | 4.172800 USD | −0.46% | 24.28 K | +154.57% | 4.180900 USD | 4.166400 USD | 38 | Sell |
 DOTBNBDOT / Binance Coin | Binance | 0.00680 BNB | −0.73% | 20.48 K | +116.27% | 0.00680 BNB | 0.00680 BNB | 4 | Sell |
 DOTBRLDOT / BRL | Binance | 23.63 BRL | −0.63% | 12.84 K | −13.00% | 23.73 BRL | 23.63 BRL | 8 | Sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 4.141 USDC | −0.70% | 11.63 K | +36.92% | 4.178 USDC | 4.141 USDC | 38 | Sell |
| DOTUSDTDOT / TetherUS | Binance.US | 4.147 USDT | −0.46% | 8 K | −32.05% | 4.156 USDT | 4.147 USDT | 14 | Sell |
| DOTUSDDOT / USD | Binance.US | 4.176 USD | +4.24% | 176 | +359.88% | 4.176 USD | 4.012 USD | 16 | Sell |
 DOTFDUSDDOT / FDUSD | Binance | 4.158 FDUSD | −0.48% | 0 | — | 4.183 FDUSD | 4.158 FDUSD | 2.36 K | Sell |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 4.194000 GUSD | +3.22% | 0 | — | 4.236000 GUSD | 4.194000 GUSD | 236 | Sell |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 4.1452 USD | −0.65% | — | — | 4.1760 USD | 4.1429 USD | 2.02 K | Sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 4.145 USDT | −0.58% | — | — | 4.174 USDT | 4.141 USDT | 622.43 K | Sell |
 DOTWCRO_50FBFADOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) |  VVS Finance (Cronos) | 40.30 WCRO | +1.21% | — | — | 40.30 WCRO | 39.81 WCRO | 23 | Sell |
| DOTWCRO_50FBFA.USDDOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD | VVS Finance (Cronos) | 4.15 USD | −0.45% | — | — | 4.16 USD | 4.15 USD | 95 | Strong sell |