Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 7.442 USDT | −1.38% | 190.6 M | −23.72% | 7.571 USDT | 7.414 USDT | 4.15 M | Sell |
| DOTUSDTDOT / TetherUS | Binance | 7.443 USDT | −1.39% | 53.13 M | −20.82% | 7.574 USDT | 7.418 USDT | 1.05 M | Sell |
 DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 7.436 USDC | −1.44% | 3.3 M | −49.63% | 7.564 USDC | 7.415 USDC | 60.56 K | Sell |
| DOTUSDCDOT / USD Coin | Binance | 7.439 USDC | −1.51% | 3.15 M | −14.72% | 7.553 USDC | 7.413 USDC | 40.79 K | Sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 7.439 USDT | −1.52% | 1.81 M | −19.41% | 7.577 USDT | 7.412 USDT | 36.45 K | Sell |
 DOTKRWDOT / South Korean Won |  Bithumb | 11,140.0000 KRW | −0.98% | 1.39 M | −43.16% | 11,260.0000 KRW | 11,000.0000 KRW | 40.26 K | Neutral |
 DOTBTCDOT / Bitcoin | Binance | 0.0000760 BTC | −0.65% | 1.35 M | −30.76% | 0.0000768 BTC | 0.0000756 BTC | 46.53 K | Sell |
 DOTUSDDOT / US Dollar | Binance | 7.45 USD | −1.32% | 1.32 M | −31.97% | 7.56 USD | 7.42 USD | 46.48 K | Sell |
 DOTEURDOT / Euro | Binance | 7.159 EUR | −1.42% | 718.01 K | −56.64% | 7.265 EUR | 7.130 EUR | 5.2 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 263.1 TRY | −1.35% | 573.72 K | −12.95% | 266.5 TRY | 261.3 TRY | 21.89 K | Neutral |
| DOTUSDDOT / Dollar |  Bitfinex | 7.45500000 USD | −1.36% | 158.54 K | −37.78% | 7.55670000 USD | 7.43450000 USD | 1.35 K | Sell |
| DOTBTCDOT / Bitcoin | Bitfinex | 761214026.60650e-13 BTC | −0.56% | 147.93 K | −42.48% | 768266129.37267e-13 BTC | 756640995.37296e-13 BTC | 1.35 K | Sell |
 DOTETHDOT / Ethereum | Binance | 0.002131 ETH | −1.48% | 135.45 K | −0.53% | 0.002166 ETH | 0.002131 ETH | 2.65 K | Sell |
 DOTBRLDOT / BRL | Binance | 46.56 BRL | −1.34% | 132.77 K | −32.12% | 47.25 BRL | 46.36 BRL | 1.51 K | Neutral |
 DOTBNBDOT / Binance Coin | Binance | 0.01057 BNB | −2.58% | 126.8 K | −76.86% | 0.01082 BNB | 0.01057 BNB | 2.8 K | Sell |
| DOTUSDDOT / U.S. Dollar |  Gemini | 7.436800 USD | −1.68% | 112.5 K | −37.83% | 7.544800 USD | 7.413700 USD | 561 | Sell |
| DOTUSTDOT / UST | Bitfinex | 7.45750000 USDT | −1.33% | 79.78 K | −50.52% | 7.57470000 USDT | 7.41330000 USDT | 1.86 K | Sell |
| DOTUSDTDOT / TetherUS | Binance.US | 7.491 USDT | −1.02% | 66.66 K | +31.93% | 7.532 USDT | 7.431 USDT | 972 | Sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 7.444 USDC | −1.61% | 14.08 K | −25.08% | 7.554 USDC | 7.413 USDC | 182 | Sell |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 7.562000 GUSD | +2.52% | 0 | — | 7.562000 GUSD | 7.219000 GUSD | 997 | Neutral |
 DOTFDUSDDOT / FDUSD | Binance | 7.425 FDUSD | −1.38% | 0 | — | 7.547 FDUSD | 7.396 FDUSD | 25.33 K | Sell |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 7.4397 USD | −1.43% | — | — | 7.5671 USD | 7.4115 USD | 72.22 K | Sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 7.440 USDT | −1.43% | — | — | 7.569 USDT | 7.416 USDT | 5.75 M | Sell |
 DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) |  VVS Finance (Cronos) | 45.79 WCRO | −1.07% | — | — | 46.29 WCRO | 45.79 WCRO | 24 | Sell |
| DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD | VVS Finance (Cronos) | 7.46 USD | −0.26% | — | — | 7.52 USD | 7.46 USD | 181 | Sell |