Exchanges trading DOT
Get DOT cryptocurrency rates on all available markets. See stats for DOT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 4.517 USDT | +2.50% | 207.99 M | +16.03% | 4.588 USDT | 4.349 USDT | 38.8 M | Buy |
| DOTUSDTDOT / TetherUS | Binance | 4.519 USDT | +2.49% | 37.61 M | +60.67% | 4.587 USDT | 4.348 USDT | 7.07 M | Buy |
 DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 4.522 USDC | +2.52% | 28.37 M | +15.99% | 4.589 USDC | 4.352 USDC | 5.84 M | Buy |
| DOTUSDCDOT / USD Coin | Binance | 4.520 USDC | +2.52% | 4.46 M | +32.79% | 4.587 USDC | 4.351 USDC | 835.96 K | Buy |
 DOTKRWDOT / South Korean Won |  Bithumb | 6,150.0000 KRW | +1.74% | 1.7 M | +12.89% | 6,240.0000 KRW | 5,965.0000 KRW | 341.03 K | Buy |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 4.507 USDT | +2.46% | 1.25 M | +53.13% | 4.600 USDT | 4.344 USDT | 232.66 K | Buy |
 DOTBTCDOT / Bitcoin | Binance | 0.0000381 BTC | +1.60% | 472.07 K | +41.69% | 0.0000386 BTC | 0.0000369 BTC | 51.19 K | Buy |
 DOTUSDDOT / US Dollar | Binance | 4.50 USD | +1.81% | 452.31 K | +42.19% | 4.59 USD | 4.35 USD | 51.19 K | Buy |
 DOTTRYDOT / Turkish Lira | Binance | 182.2 TRY | +2.19% | 445.88 K | +110.44% | 184.8 TRY | 175.7 TRY | 80.62 K | Strong buy |
 DOTEURDOT / Euro | Binance | 3.879 EUR | +2.27% | 391.66 K | +1.49% | 3.970 EUR | 3.739 EUR | 71.01 K | Buy |
 DOTETHDOT / Ethereum | Binance | 0.001208 ETH | −1.71% | 258.47 K | +5.25% | 0.001227 ETH | 0.001191 ETH | 53.54 K | Sell |
| DOTUSTDOT / UST |  Bitfinex | 4.52120000 USDT | +2.61% | 85.58 K | +33.76% | 4.58460000 USDT | 4.34900000 USDT | 18.41 K | Buy |
| DOTUSDDOT / U.S. Dollar |  Gemini | 4.511300 USD | +3.10% | 85.56 K | +231.98% | 4.585300 USD | 4.366200 USD | 17.33 K | Buy |
| DOTUSDDOT / Dollar | Bitfinex | 4.52050000 USD | +2.44% | 49.5 K | −37.61% | 4.58660000 USD | 4.35640000 USD | 9.59 K | Buy |
| DOTBTCDOT / Bitcoin | Bitfinex | 382374906.39406e-13 BTC | +2.17% | 48.04 K | −39.13% | 386118254.88203e-13 BTC | 369399690.73672e-13 BTC | 9.59 K | Buy |
| DOTUSDTDOT / TetherUS | Binance.US | 4.479 USDT | +1.50% | 25.78 K | +28.08% | 4.574 USDT | 4.357 USDT | 4.76 K | Buy |
 DOTBRLDOT / BRL | Binance | 25.35 BRL | +2.63% | 20.23 K | +51.66% | 25.71 BRL | 24.45 BRL | 4.16 K | Buy |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 4.518 USDC | +2.43% | 20.18 K | +33.96% | 4.589 USDC | 4.350 USDC | 3.78 K | Buy |
 DOTBNBDOT / Binance Coin | Binance | 0.00598 BNB | −0.83% | 19.87 K | −21.70% | 0.00608 BNB | 0.00589 BNB | 3.96 K | Buy |
| DOTUSDDOT / USD | Binance.US | 4.500 USD | +3.26% | 18.02 K | +360.06% | 4.580 USD | 4.366 USD | 3.58 K | Strong buy |
| DOTUSDC.PDOT / Tether PERPETUAL FUTURES |  MEXC | 4.512 USDC | +2.45% | — | — | 4.583 USDC | 4.343 USDC | 77.14 K | Buy |
 DOTWCRO_50FBFADOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) |  VVS Finance (Cronos) | 36.69 WCRO | +1.29% | — | — | 36.96 WCRO | 36.14 WCRO | 56 | Strong sell |
| DOTWCRO_50FBFA.USDDOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD | VVS Finance (Cronos) | 4.48 USD | +2.16% | — | — | 4.52 USD | 4.38 USD | 247 | Buy |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 4.521 USDT | +2.59% | — | — | 4.588 USDT | 4.349 USDT | 81.22 M | Buy |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 4.5145 USD | +2.35% | — | — | 4.5884 USD | 4.3498 USD | 330.1 K | Buy |
 DOTGUSDDOT / Gemini Dollar | Gemini | 4.511300 GUSD | +3.10% | — | — | 4.585300 GUSD | 4.366200 GUSD | 17.33 K | Buy |
 DOTFDUSDDOT / FDUSD | Binance | 4.521 FDUSD | +2.33% | — | — | 4.593 FDUSD | 4.359 FDUSD | 190.44 K | Buy |