DOT exchanges
Get DOT cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 4.086 USDT | −1.21% | 98.04 M | −9.18% | 4.212 USDT | 4.035 USDT | 17.37 M | Sell |
| DOTUSDTDOT / TetherUS | Binance | 4.096 USDT | −0.99% | 20.02 M | +24.10% | 4.214 USDT | 4.038 USDT | 3.87 M | Sell |
 DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 4.094 USDC | −1.04% | 3.89 M | +83.72% | 4.213 USDC | 4.038 USDC | 804.94 K | Sell |
| DOTUSDCDOT / USD Coin | Binance | 4.097 USDC | −1.04% | 1.91 M | −14.32% | 4.216 USDC | 4.041 USDC | 311.7 K | Sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 4.094 USDT | −1.16% | 649.62 K | +22.68% | 4.218 USDT | 4.033 USDT | 124.9 K | Sell |
 DOTBTCDOT / Bitcoin | Binance | 0.0000389 BTC | −1.02% | 484.39 K | −28.15% | 0.0000400 BTC | 0.0000386 BTC | 100.82 K | Sell |
 DOTUSDDOT / US Dollar | Binance | 4.09 USD | −1.21% | 472.68 K | −29.84% | 4.22 USD | 4.05 USD | 99.98 K | Sell |
 DOTKRWDOT / South Korean Won |  Bithumb | 5,675.0000 KRW | −1.65% | 414.6 K | −20.26% | 5,865.0000 KRW | 5,630.0000 KRW | 72.89 K | Sell |
 DOTEURDOT / Euro | Binance | 3.582 EUR | −1.40% | 298.52 K | +3.41% | 3.707 EUR | 3.540 EUR | 57.21 K | Sell |
 DOTETHDOT / Ethereum | Binance | 0.001537 ETH | −3.82% | 194.33 K | +114.97% | 0.001609 ETH | 0.001536 ETH | 42.4 K | Strong sell |
| DOTUSDDOT / Dollar |  Bitfinex | 4.08740000 USD | −1.32% | 160.78 K | +38.89% | 4.20400000 USD | 4.05100000 USD | 34.44 K | Sell |
| DOTBTCDOT / Bitcoin | Bitfinex | 388119372.96226e-13 BTC | −1.25% | 154.43 K | +32.98% | 398938835.98160e-13 BTC | 386459005.45100e-13 BTC | 34.44 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 160.2 TRY | −1.23% | 112.16 K | +0.82% | 165.0 TRY | 158.6 TRY | 18.2 K | Sell |
| DOTUSTDOT / UST | Bitfinex | 4.08910000 USDT | −1.19% | 56.98 K | +34.03% | 4.21210000 USDT | 4.03790000 USDT | 11.7 K | Sell |
 DOTBNBDOT / Binance Coin | Binance | 0.00610 BNB | −2.40% | 18.89 K | +240.93% | 0.00629 BNB | 0.00608 BNB | 3.34 K | Strong sell |
 DOTBRLDOT / BRL | Binance | 23.20 BRL | −1.49% | 11.16 K | −39.23% | 23.85 BRL | 22.88 BRL | 1.67 K | Sell |
| DOTUSDTDOT / TetherUS | Binance.US | 4.092 USDT | −1.35% | 10.22 K | +70.10% | 4.209 USDT | 3.942 USDT | 2.21 K | Sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 4.099 USDC | −0.92% | 8.53 K | −14.72% | 4.216 USDC | 4.043 USDC | 1.39 K | Sell |
| DOTUSDDOT / U.S. Dollar |  Gemini | 4.103000 USD | −1.64% | 5.45 K | −62.36% | 4.217300 USD | 4.068200 USD | 1.08 K | Sell |
| DOTUSDDOT / USD | Binance.US | 4.085 USD | −1.52% | 2.82 K | +107.99% | 4.208 USD | 4.085 USD | 570 | Sell |
 DOTFDUSDDOT / FDUSD | Binance | 4.105 FDUSD | −0.99% | — | — | 4.219 FDUSD | 4.050 FDUSD | 165.13 K | Sell |
 DOTGUSDDOT / Gemini Dollar | Gemini | 4.103000 GUSD | −1.64% | — | — | 4.217300 GUSD | 4.068200 GUSD | 1.08 K | Sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 4.087 USDT | −1.16% | — | — | 4.212 USDT | 4.036 USDT | 59.01 M | Sell |
| DOTUSDC.PDOT / Tether PERPETUAL FUTURES | MEXC | 4.081 USDC | −1.31% | — | — | 4.210 USDC | 4.033 USDC | 18.47 K | Sell |
| DOTWCRO_50FBFA.USDDOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD |  VVS Finance (Cronos) | 4.11 USD | −1.37% | — | — | 4.17 USD | 4.11 USD | 236 | Sell |
 DOTWCRO_50FBFADOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) | VVS Finance (Cronos) | 40.37 WCRO | −0.44% | — | — | 40.78 WCRO | 40.37 WCRO | 57 | Sell |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 4.0982 USD | −1.01% | — | — | 4.2161 USD | 4.0394 USD | 61.87 K | Sell |