Exchanges trading Polkadot
Get Polkadot cryptocurrency rates on all available markets. See stats for DOT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 4.105 USDT | +0.54% | 205.98 M | −9.20% | 4.125 USDT | 4.056 USDT | 2.8 M | Buy |
| DOTUSDTDOT / TetherUS | Binance | 4.103 USDT | +0.54% | 29.84 M | −9.15% | 4.123 USDT | 4.057 USDT | 528.7 K | Buy |
 DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 4.106 USDC | +0.56% | 29.16 M | +24.69% | 4.126 USDC | 4.058 USDC | 362.45 K | Buy |
| DOTUSDCDOT / USD Coin | Binance | 4.104 USDC | +0.51% | 4.52 M | −1.82% | 4.124 USDC | 4.058 USDC | 63.14 K | Buy |
 DOTKRWDOT / South Korean Won |  Bithumb | 5,625.0000 KRW | +0.99% | 1.36 M | −36.14% | 5,645.0000 KRW | 5,540.0000 KRW | 27.67 K | Buy |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 4.115 USDT | +0.91% | 1.03 M | −10.19% | 4.126 USDT | 4.052 USDT | 18.49 K | Buy |
 DOTBTCDOT / Bitcoin | Binance | 0.0000349 BTC | +0.58% | 411.14 K | −17.95% | 0.0000349 BTC | 0.0000345 BTC | 2.91 K | Buy |
 DOTUSDDOT / US Dollar | Binance | 4.11 USD | +0.49% | 391.94 K | −19.66% | 4.13 USD | 4.05 USD | 2.91 K | Buy |
 DOTEURDOT / Euro | Binance | 3.530 EUR | +0.46% | 364.06 K | +16.94% | 3.549 EUR | 3.498 EUR | 4.08 K | Buy |
 DOTTRYDOT / Turkish Lira | Binance | 164.8 TRY | +0.37% | 357.81 K | −17.58% | 165.4 TRY | 163.0 TRY | 2.91 K | Buy |
 DOTETHDOT / Ethereum | Binance | 0.001307 ETH | +0.54% | 148.17 K | −18.94% | 0.001313 ETH | 0.001300 ETH | 6.66 K | Sell |
| DOTUSDDOT / Dollar |  Bitfinex | 4.12140000 USD | +0.97% | 102.21 K | −32.64% | 4.12450000 USD | 4.08110000 USD | 491 | Buy |
| DOTBTCDOT / Bitcoin | Bitfinex | 349430510.46644e-13 BTC | +0.94% | 97.45 K | −31.48% | 349430584.53211e-13 BTC | 346538206.74776e-13 BTC | 491 | Buy |
| DOTUSTDOT / UST | Bitfinex | 4.10830000 USDT | +0.75% | 79.74 K | −22.07% | 4.12320000 USDT | 4.05910000 USDT | 473 | Buy |
 DOTBRLDOT / BRL | Binance | 22.89 BRL | +0.35% | 74.16 K | +147.87% | 22.97 BRL | 22.65 BRL | 1.21 K | Buy |
 DOTBNBDOT / Binance Coin | Binance | 0.00594 BNB | +0.17% | 41.2 K | +94.32% | 0.00611 BNB | 0.00592 BNB | 1.21 K | Buy |
| DOTUSDDOT / U.S. Dollar |  Gemini | 4.114000 USD | +0.46% | 28.27 K | −52.73% | 4.115000 USD | 4.083000 USD | 374 | Buy |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 4.101 USDC | +0.51% | 20.75 K | −0.58% | 4.127 USDC | 4.056 USDC | 288 | Buy |
| DOTUSDTDOT / TetherUS | Binance.US | 4.106 USDT | +0.24% | 15.96 K | −46.50% | 4.117 USDT | 4.086 USDT | 113 | Buy |
| DOTUSDDOT / USD | Binance.US | 4.108 USD | +0.64% | 10.52 K | −1.91% | 4.108 USD | 4.083 USD | 52 | Buy |
 DOTWCRO_50FBFADOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) |  VVS Finance (Cronos) | 37.94 WCRO | +1.25% | — | — | 37.94 WCRO | 37.38 WCRO | 41 | Sell |
| DOTWCRO_50FBFA.USDDOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD | VVS Finance (Cronos) | 4.11 USD | +3.29% | — | — | 4.11 USD | 3.98 USD | 169 | Buy |
| DOTUSDC.PDOT / Tether PERPETUAL FUTURES |  MEXC | 4.101 USDC | +0.54% | — | — | 4.119 USDC | 4.054 USDC | 2.85 K | Buy |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 4.105 USDT | +0.51% | — | — | 4.125 USDT | 4.058 USDT | 6.49 M | Buy |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 4.1046 USD | +0.51% | — | — | 4.1248 USD | 4.0575 USD | 28.46 K | Buy |
 DOTGUSDDOT / Gemini Dollar | Gemini | 4.114000 GUSD | +0.46% | — | — | 4.115000 GUSD | 4.083000 GUSD | 374 | Buy |
 DOTFDUSDDOT / FDUSD | Binance | 4.117 FDUSD | +0.66% | — | — | 4.132 FDUSD | 4.070 FDUSD | 8.87 K | Buy |