Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 6.939 USDT | −7.46% | 196.46 M | +28.73% | 7.590 USDT | 6.877 USDT | 26.13 M | Sell |
| DOTUSDTDOT / TetherUS | Binance | 6.940 USDT | −7.49% | 42.46 M | +4.88% | 7.592 USDT | 6.881 USDT | 5.53 M | Sell |
 DOTUSDCDOT / USD Coin | Binance | 6.935 USDC | −7.51% | 2.11 M | −7.29% | 7.585 USDC | 6.876 USDC | 267.99 K | Sell |
 DOTKRWDOT / South Korean Won |  Bithumb | 10,510.0000 KRW | −6.16% | 1.75 M | +58.30% | 11,320.0000 KRW | 10,390.0000 KRW | 229.34 K | Sell |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 6.934 USDC | −7.48% | 1.74 M | −36.09% | 7.583 USDC | 6.874 USDC | 220.47 K | Sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 6.948 USDT | −7.51% | 1.45 M | +2.69% | 7.593 USDT | 6.876 USDT | 188.46 K | Sell |
 DOTBTCDOT / Bitcoin | Binance | 0.0000726 BTC | −3.84% | 1.15 M | −3.12% | 0.0000760 BTC | 0.0000720 BTC | 142.09 K | Sell |
 DOTUSDDOT / US Dollar | Binance | 6.95 USD | −7.33% | 1.08 M | −8.54% | 7.59 USD | 6.88 USD | 142.09 K | Sell |
 DOTEURDOT / Euro | Binance | 6.661 EUR | −7.63% | 711.76 K | −16.52% | 7.285 EUR | 6.611 EUR | 98.78 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 245.4 TRY | −7.54% | 397.74 K | −20.99% | 267.8 TRY | 243.0 TRY | 54.2 K | Sell |
 DOTBNBDOT / Binance Coin | Binance | 0.01007 BNB | −5.45% | 283.76 K | +296.76% | 0.01076 BNB | 0.01002 BNB | 37.42 K | Strong sell |
| DOTUSTDOT / UST |  Bitfinex | 6.93890000 USDT | −7.49% | 198.81 K | +122.90% | 7.58920000 USDT | 6.87810000 USDT | 26.78 K | Sell |
 DOTBRLDOT / BRL | Binance | 43.20 BRL | −7.83% | 167.75 K | +104.16% | 47.40 BRL | 42.76 BRL | 23.2 K | Sell |
 DOTETHDOT / Ethereum | Binance | 0.002090 ETH | −2.56% | 145.59 K | +23.45% | 0.002160 ETH | 0.002069 ETH | 18.9 K | Sell |
| DOTBTCDOT / Bitcoin | Bitfinex | 727072350.04630e-13 BTC | −3.57% | 139.86 K | +4.40% | 758543367.00771e-13 BTC | 719901550.49611e-13 BTC | 18.04 K | Sell |
| DOTUSDDOT / Dollar | Bitfinex | 6.95290000 USD | −7.08% | 138.4 K | +3.54% | 7.55650000 USD | 6.89120000 USD | 18.04 K | Sell |
| DOTUSDDOT / U.S. Dollar |  Gemini | 6.936500 USD | −7.34% | 118.99 K | +235.73% | 7.575500 USD | 6.867000 USD | 15.89 K | Sell |
| DOTUSDTDOT / TetherUS | Binance.US | 6.921 USDT | −7.62% | 42.89 K | +24.12% | 7.584 USDT | 6.893 USDT | 5.61 K | Sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 6.936 USDC | −7.46% | 9.41 K | −7.36% | 7.588 USDC | 6.872 USDC | 1.2 K | Sell |
 DOTFDUSDDOT / FDUSD | Binance | 6.929 FDUSD | −7.30% | 0 | — | 7.560 FDUSD | 6.873 FDUSD | 136.05 K | Sell |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 6.947000 GUSD | −6.71% | 0 | — | 7.132000 GUSD | 6.945000 GUSD | 863 | Sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 6.938 USDT | −7.55% | — | — | 7.588 USDT | 6.877 USDT | 38.35 M | Sell |
 DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) |  VVS Finance (Cronos) | 45.84 WCRO | −3.63% | — | — | 47.57 WCRO | 45.65 WCRO | 121 | Sell |
| DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD | VVS Finance (Cronos) | 6.85 USD | −8.21% | — | — | 7.46 USD | 6.82 USD | 845 | Sell |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 6.9334 USD | −7.58% | — | — | 7.5860 USD | 6.8739 USD | 279.15 K | Sell |