Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 3.734 USDT | +2.81% | 79.48 M | −31.11% | 3.735 USDT | 3.609 USDT | 9.73 M | Sell |
| DOTUSDTDOT / TetherUS | Binance | 3.735 USDT | +2.78% | 11.25 M | −28.79% | 3.736 USDT | 3.613 USDT | 1.21 M | Sell |
 DOTUSDCDOT / USD Coin | Binance | 3.734 USDC | +2.78% | 2.65 M | −20.24% | 3.735 USDC | 3.613 USDC | 238.93 K | Sell |
| DOTUSTDOT / UST |  Bitfinex | 3.72520000 USDT | +2.54% | 1.3 M | +942.61% | 3.73060000 USDT | 3.61200000 USDT | 3.26 K | Sell |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 3.733 USDC | +2.75% | 742.19 K | −54.12% | 3.733 USDC | 3.614 USDC | 70.62 K | Sell |
 DOTBTCDOT / Bitcoin | Binance | 0.0000440 BTC | +2.80% | 691.39 K | +47.93% | 0.0000441 BTC | 0.0000426 BTC | 119.93 K | Sell |
 DOTUSDDOT / US Dollar | Binance | 3.72 USD | +2.20% | 666.33 K | +50.66% | 3.73 USD | 3.61 USD | 119.93 K | Sell |
 DOTKRWDOT / South Korean Won |  Bithumb | 5,400.0000 KRW | +2.76% | 643.29 K | +39.37% | 5,400.0000 KRW | 5,220.0000 KRW | 93.52 K | Sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 3.737 USDT | +2.78% | 369.33 K | −28.44% | 3.737 USDT | 3.611 USDT | 39.37 K | Sell |
| DOTUSDDOT / Dollar | Bitfinex | 3.72200000 USD | +2.62% | 210.79 K | −25.53% | 3.72450000 USD | 3.61480000 USD | 7.18 K | Sell |
| DOTBTCDOT / Bitcoin | Bitfinex | 439795086.44789e-13 BTC | +2.92% | 206.02 K | −26.61% | 440010174.16464e-13 BTC | 426006326.21987e-13 BTC | 7.18 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 142.0 TRY | +2.68% | 189.16 K | −36.52% | 142.0 TRY | 137.3 TRY | 21.23 K | Sell |
 DOTEURDOT / Euro | Binance | 3.281 EUR | +2.69% | 172.83 K | −30.08% | 3.281 EUR | 3.178 EUR | 23.27 K | Sell |
 DOTETHDOT / Ethereum | Binance | 0.002340 ETH | +2.01% | 126.14 K | −68.79% | 0.002349 ETH | 0.002287 ETH | 21.81 K | Strong buy |
| DOTUSDTDOT / TetherUS | Binance.US | 3.734 USDT | +2.70% | 33.06 K | +454.68% | 3.734 USDT | 3.633 USDT | 892 | Sell |
 DOTBNBDOT / Binance Coin | Binance | 0.00629 BNB | +2.44% | 17.62 K | −10.05% | 0.00635 BNB | 0.00614 BNB | 2.58 K | Sell |
 DOTBRLDOT / BRL | Binance | 21.74 BRL | +2.69% | 16.94 K | −35.48% | 21.79 BRL | 21.14 BRL | 1.68 K | Sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 3.733 USDC | +2.75% | 11.85 K | −20.56% | 3.737 USDC | 3.611 USDC | 1.07 K | Sell |
| DOTUSDDOT / U.S. Dollar |  Gemini | 3.734100 USD | +2.65% | 8.46 K | −32.79% | 3.734100 USD | 3.631700 USD | 667 | Sell |
| DOTUSDDOT / USD | Binance.US | 3.708 USD | +1.17% | 1.29 K | +134.61% | 3.717 USD | 3.670 USD | 102 | Sell |
 DOTGUSDDOT / Gemini Dollar | Gemini | 3.583900 GUSD | −2.89% | 0 | — | 3.718900 GUSD | 3.583900 GUSD | 4.34 K | Strong sell |
 DOTFDUSDDOT / FDUSD | Binance | 3.739 FDUSD | +2.78% | 0 | — | 3.739 FDUSD | 3.622 FDUSD | 90.26 K | Sell |
| DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 3.612000 GUSD | −0.69% | 0 | — | 3.630000 GUSD | 3.604000 GUSD | 8.13 K | Sell |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 3.7352 USD | +2.77% | — | — | 3.7352 USD | 3.6115 USD | 51.97 K | Sell |
 DOTWCRO_50FBFADOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) |  VVS Finance (Cronos) | 43.95 WCRO | +1.59% | — | — | 43.95 WCRO | 43.26 WCRO | 75 | Neutral |
| DOTWCRO_50FBFA.USDDOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD | VVS Finance (Cronos) | 3.69 USD | +2.08% | — | — | 3.69 USD | 3.62 USD | 274 | Sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 3.735 USDT | +2.81% | — | — | 3.735 USDT | 3.610 USDT | 20.49 M | Sell |
| DOTUSDC.PDOT / Tether PERPETUAL FUTURES | MEXC | 3.723 USDC | +2.79% | — | — | 3.725 USDC | 3.600 USDC | 14.9 K | — |