Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 4.128 USDT | +1.00% | 122.96 M | +27.10% | 4.148 USDT | 4.007 USDT | 7.34 M | Buy |
| DOTUSDTDOT / TetherUS | Binance | 4.131 USDT | +1.00% | 23.52 M | +40.11% | 4.150 USDT | 4.009 USDT | 1.2 M | Neutral |
 DOTUSDCDOT / USD Coin | Binance | 4.134 USDC | +1.08% | 2.79 M | +1.29% | 4.150 USDC | 4.012 USDC | 152.35 K | Buy |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 4.129 USDC | +0.66% | 1.11 M | +25.26% | 4.147 USDC | 4.012 USDC | 22.34 K | Neutral |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 4.132 USDT | +1.13% | 691.66 K | +23.54% | 4.147 USDT | 4.007 USDT | 39.07 K | Buy |
 DOTKRWDOT / South Korean Won |  Bithumb | 5,950.0000 KRW | +0.93% | 596.62 K | +16.69% | 5,980.0000 KRW | 5,790.0000 KRW | 36.68 K | Neutral |
 DOTBTCDOT / Bitcoin | Binance | 0.0000437 BTC | +0.23% | 510.79 K | +56.89% | 0.0000440 BTC | 0.0000432 BTC | 20.27 K | Sell |
 DOTUSDDOT / US Dollar | Binance | 4.12 USD | +0.73% | 482.48 K | +60.27% | 4.14 USD | 4.01 USD | 20.27 K | Neutral |
 DOTEURDOT / Euro | Binance | 3.634 EUR | +0.75% | 386.17 K | +29.02% | 3.654 EUR | 3.535 EUR | 23.15 K | Neutral |
 DOTETHDOT / Ethereum | Binance | 0.002298 ETH | +0.66% | 383.89 K | +71.52% | 0.002314 ETH | 0.002275 ETH | 8.13 K | Neutral |
| DOTUSDDOT / Dollar |  Bitfinex | 4.13290000 USD | +0.95% | 279.19 K | +502.55% | 4.14240000 USD | 4.01730000 USD | 19.6 K | Neutral |
| DOTBTCDOT / Bitcoin | Bitfinex | 438099207.64984e-13 BTC | +0.40% | 267.63 K | +611.18% | 440163436.60281e-13 BTC | 432195713.55622e-13 BTC | 19.6 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 158.8 TRY | +0.95% | 247.91 K | −73.60% | 159.5 TRY | 154.3 TRY | 17.1 K | Neutral |
| DOTUSTDOT / UST | Bitfinex | 4.11850000 USDT | +0.64% | 67.5 K | +125.77% | 4.14750000 USDT | 4.01160000 USDT | 2.76 K | Buy |
 DOTBNBDOT / Binance Coin | Binance | 0.00683 BNB | +0.74% | 27.2 K | −16.61% | 0.00686 BNB | 0.00671 BNB | 3.23 K | Neutral |
 DOTBRLDOT / BRL | Binance | 23.64 BRL | +0.72% | 21.94 K | +104.36% | 23.64 BRL | 23.00 BRL | 1.15 K | Neutral |
| DOTUSDDOT / U.S. Dollar |  Gemini | 4.120000 USD | +0.64% | 21.24 K | +613.87% | 4.139600 USD | 4.030000 USD | 558 | Neutral |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 4.129 USDC | +0.88% | 12.57 K | +1.44% | 4.152 USDC | 4.010 USDC | 682 | Neutral |
| DOTUSDTDOT / TetherUS | Binance.US | 4.139 USDT | +1.15% | 7.7 K | −69.45% | 4.141 USDT | 4.003 USDT | 553 | Neutral |
| DOTUSDDOT / USD | Binance.US | 4.131 USD | +0.81% | 486 | −76.44% | 4.131 USD | 4.131 USD | 7 | Buy |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 4.131000 GUSD | −3.82% | 0 | — | 4.139000 GUSD | 4.078000 GUSD | 1.55 K | Neutral |
| DOTGUSDDOT / Gemini Dollar | Gemini | 4.120000 GUSD | +0.64% | 0 | — | 4.139600 GUSD | 4.030000 GUSD | 558 | Buy |
 DOTFDUSDDOT / FDUSD | Binance | 4.136 FDUSD | +0.90% | 0 | — | 4.157 FDUSD | 4.019 FDUSD | 59.77 K | Neutral |
| DOTWCRO_50FBFA.USDDOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD |  VVS Finance (Cronos) | 4.08 USD | −1.02% | — | — | 4.12 USD | 4.08 USD | 2 | Neutral |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 4.1338 USD | +1.06% | — | — | 4.1514 USD | 4.0111 USD | 46.39 K | Buy |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 4.128 USDT | +1.00% | — | — | 4.148 USDT | 4.007 USDT | 28.52 M | Buy |
| DOTUSDC.PDOT / Tether PERPETUAL FUTURES | MEXC | 4.124 USDC | +1.15% | — | — | 4.141 USDC | 4.000 USDC | 8.37 K | Buy |
 DOTWCRO_50FBFADOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) | VVS Finance (Cronos) | 45.47 WCRO | +0.00% | — | — | 45.47 WCRO | 45.47 WCRO | 1 | Sell |