Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 6.447 USDT | +1.53% | 166.65 M | +1.07% | 6.545 USDT | 6.196 USDT | 18.1 M | Sell |
| DOTUSDTDOT / TetherUS | Binance | 6.447 USDT | +1.50% | 36.7 M | +0.23% | 6.546 USDT | 6.203 USDT | 3.92 M | Sell |
 DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 6.446 USDC | +1.50% | 3.03 M | +20.90% | 6.542 USDC | 6.203 USDC | 269.98 K | Sell |
| DOTUSDCDOT / USD Coin | Binance | 6.442 USDC | +1.48% | 2.27 M | −5.91% | 6.545 USDC | 6.203 USDC | 220.05 K | Sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 6.450 USDT | +1.59% | 1.25 M | +0.24% | 6.551 USDT | 6.199 USDT | 136.06 K | Sell |
 DOTKRWDOT / South Korean Won |  Bithumb | 9,600.0000 KRW | +1.37% | 1.17 M | +16.32% | 9,720.0000 KRW | 9,300.0000 KRW | 143.27 K | Sell |
 DOTBTCDOT / Bitcoin | Binance | 0.0000607 BTC | −0.65% | 1.01 M | −27.13% | 0.0000619 BTC | 0.0000602 BTC | 103.35 K | Sell |
 DOTUSDDOT / US Dollar | Binance | 6.46 USD | +1.89% | 894.22 K | −34.11% | 6.53 USD | 6.20 USD | 103.35 K | Sell |
 DOTEURDOT / Euro | Binance | 6.132 EUR | +0.44% | 372.99 K | +54.71% | 6.253 EUR | 5.943 EUR | 40.94 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 230.4 TRY | +1.81% | 207.06 K | −24.14% | 233.2 TRY | 221.9 TRY | 19.16 K | Sell |
 DOTETHDOT / Ethereum | Binance | 0.001904 ETH | +0.11% | 179.23 K | +4.96% | 0.001930 ETH | 0.001887 ETH | 17.97 K | Sell |
| DOTUSDDOT / Dollar |  Bitfinex | 6.44500000 USD | +1.33% | 156.63 K | −17.99% | 6.53500000 USD | 6.19920000 USD | 18.82 K | Sell |
| DOTBTCDOT / Bitcoin | Bitfinex | 606588221.02145e-13 BTC | −0.72% | 136.83 K | −28.11% | 618756250.22515e-13 BTC | 601781003.67417e-13 BTC | 18.82 K | Sell |
 DOTBNBDOT / Binance Coin | Binance | 0.00942 BNB | +2.39% | 58.81 K | +61.02% | 0.00948 BNB | 0.00909 BNB | 7.48 K | Sell |
| DOTUSTDOT / UST | Bitfinex | 6.43810000 USDT | +1.42% | 55.79 K | +2.17% | 6.54240000 USDT | 6.20080000 USDT | 6.63 K | Sell |
| DOTUSDTDOT / TetherUS | Binance.US | 6.450 USDT | +1.34% | 38.58 K | −12.98% | 6.527 USDT | 6.202 USDT | 4.43 K | Sell |
| DOTUSDDOT / U.S. Dollar |  Gemini | 6.456700 USD | +1.19% | 36.32 K | −15.44% | 6.533900 USD | 6.222300 USD | 3.86 K | Sell |
 DOTBRLDOT / BRL | Binance | 38.21 BRL | +1.41% | 29.78 K | −38.92% | 38.66 BRL | 36.74 BRL | 3.76 K | Sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 6.446 USDC | +1.40% | 10.14 K | −5.50% | 6.539 USDC | 6.200 USDC | 980 | Sell |
 DOTFDUSDDOT / FDUSD | Binance | 6.441 FDUSD | +1.45% | 0 | — | 6.545 FDUSD | 6.207 FDUSD | 285.27 K | Sell |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 6.348000 GUSD | −2.29% | 0 | — | 6.395000 GUSD | 6.343000 GUSD | 501 | Sell |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 6.4463 USD | +1.48% | — | — | 6.5461 USD | 6.2011 USD | 201.94 K | Sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 6.444 USDT | +1.48% | — | — | 6.544 USDT | 6.200 USDT | 24.72 M | Sell |
| DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD |  VVS Finance (Cronos) | 6.47 USD | +2.99% | — | — | 6.51 USD | 6.28 USD | 428 | Sell |
| DOTSOL_2ZJEJT.USDDOT / WRAPPED SOL on Solana (2ZJejtJMjJVmJ5PL7hSzQogCGvugSbTK7t1hmJHL95yk) in USD |  Raydium (Solana) | 0.00000473209 USD | +2.21% | — | — | 0.00000473209 USD | 0.00000462975 USD | 3 | — |
 DOTSOL_2ZJEJTDOT / WRAPPED SOL on Solana (2ZJejtJMjJVmJ5PL7hSzQogCGvugSbTK7t1hmJHL95yk) | Raydium (Solana) | 0.00000001790 SOL | −0.08% | — | — | 0.00000001791 SOL | 0.00000001790 SOL | 717.11 K | Sell |
 DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) | VVS Finance (Cronos) | 45.78 WCRO | +0.53% | — | — | 46.09 WCRO | 45.27 WCRO | 66 | Sell |