Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 4.963 USDT | −6.62% | 449.698 M | +21.41% | 5.378 USDT | 4.913 USDT | 14.578 M | Buy |
| DOTUSDTDOT / TetherUS | Binance | 4.960 USDT | −6.56% | 134.245 M | +6.26% | 5.373 USDT | 4.908 USDT | 3.872 M | Buy |
 DOTKRWDOT / South Korean Won |  Bithumb | 7,070.0000 KRW | −6.48% | 5.313 M | −11.17% | 7,690.0000 KRW | 7,000.0000 KRW | 186.22 K | Buy |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 4.954 USDT | −6.84% | 4.474 M | +4.95% | 5.375 USDT | 4.905 USDT | 134.05 K | Buy |
 DOTUSDCDOT / USD Coin | Binance | 4.963 USDC | −6.52% | 4.438 M | −5.24% | 5.378 USDC | 4.920 USDC | 95.15 K | Buy |
 DOTBTCDOT / Bitcoin | Binance | 0.0000573 BTC | −4.98% | 3.46 M | +3.78% | 0.0000608 BTC | 0.0000569 BTC | 106.687 K | Sell |
 DOTUSDDOT / US Dollar | Binance | 4.96 USD | −6.59% | 3.361 M | −3.38% | 5.37 USD | 4.92 USD | 106.643 K | Buy |
 DOTTRYDOT / Turkish Lira | Binance | 171.0 TRY | −6.51% | 2.254 M | +61.95% | 184.7 TRY | 170.0 TRY | 99.258 K | Buy |
 DOTEURDOT / Euro | Binance | 4.641 EUR | −6.34% | 656.033 K | −32.03% | 5.010 EUR | 4.591 EUR | 12.943 K | Buy |
| DOTUSDDOT / Dollar |  Bitfinex | 4.91820000 USD | −7.33% | 618.89 K | +1.51% | 5.36150000 USD | 4.91820000 USD | 23.134 K | Buy |
| DOTBTCDOT / Bitcoin | Bitfinex | 569277225.57740e-13 BTC | −5.66% | 591.199 K | +1.66% | 608083626.35704e-13 BTC | 569037172.86118e-13 BTC | 22.59 K | Sell |
| DOTUSDTDOT / TetherUS | Binance.US | 4.954 USDT | −6.70% | 578.779 K | +15.31% | 5.366 USDT | 4.922 USDT | 4.602 K | Buy |
| DOTUSTDOT / UST | Bitfinex | 4.96600000 USDT | −6.41% | 350.949 K | −7.52% | 5.37290000 USDT | 4.91010000 USDT | 11.288 K | Buy |
 DOTETHDOT / Ethereum | Binance | 0.001564 ETH | −4.34% | 322.38 K | −6.24% | 0.001645 ETH | 0.001559 ETH | 4.531 K | Sell |
 DOTBNBDOT / Binance Coin | Binance | 0.00824 BNB | −2.94% | 241.536 K | −64.86% | 0.00855 BNB | 0.00820 BNB | 7.296 K | Buy |
 DOTBRLDOT / BRL | Binance | 28.80 BRL | −6.22% | 233.194 K | −5.40% | 31.03 BRL | 28.47 BRL | 12.06 K | Buy |
| DOTUSDDOT / U.S. Dollar |  Gemini | 4.954000 USD | −7.70% | 96.824 K | −64.83% | 5.385000 USD | 4.951200 USD | 4.469 K | Buy |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 4.973 USDC | −6.38% | 20.547 K | −96.27% | 5.373 USDC | 4.919 USDC | 548 | Buy |
 DOTFDUSDDOT / FDUSD | Binance | 4.962 FDUSD | −6.69% | 0 | — | 5.378 FDUSD | 4.925 FDUSD | 48.108 K | Buy |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 5.107000 GUSD | −4.56% | 0 | — | 5.326000 GUSD | 5.107000 GUSD | 425 | Buy |
 DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) |  VVS Finance (Cronos) | 29.52 WCRO | −1.10% | — | — | 29.85 WCRO | 28.10 WCRO | 591 | Sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 4.958 USDT | −6.65% | — | — | 5.379 USDT | 4.915 USDT | 8.979 M | Buy |
| DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | VVS Finance (Cronos) | 4.91 USD | −8.96% | — | — | 5.44 USD | 4.91 USD | 3.116 K | Buy |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 4.9552 USD | −6.80% | — | — | 5.3792 USD | 4.9161 USD | 243.894 K | Buy |