Exchanges trading DOT / TetherUS
Get DOT / TetherUS cryptocurrency rates on all available markets. See stats for DOTUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDTPolkadot / Tether USD |  HTX | 4.1178 USDT | +4.16% | 42.61 M | −27.43% | 4.1260 USDT | 3.9296 USDT | 3.38 M | Buy |
| DOTUSDTDOT / TetherUS |  Binance | 4.118 USDT | +0.76% | 29.2 M | −45.80% | 4.129 USDT | 4.069 USDT | 577.42 K | Neutral |
| DOTUSDTPolkadot / USDT |  MEXC | 4.119 USDT | +0.78% | 16.32 M | −46.46% | 4.129 USDT | 4.068 USDT | 308.97 K | Buy |
| DOTUSDTDOT/USDT TETHER |  CoinW | 4.1190 USDT | +0.78% | 15.16 M | −44.81% | 4.1265 USDT | 4.0698 USDT | 350.93 K | Buy |
| DOTUSDTPolkadot / Tether US |  WhiteBIT | 4.1184 USDT | +0.78% | 15.09 M | +77.83% | 4.1300 USDT | 4.0704 USDT | 209.16 K | Buy |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 4.118 USDT | +0.76% | 12.07 M | −19.66% | 4.124 USDT | 4.067 USDT | 315.8 K | Buy |
| DOTUSDTDOTUSDT SPOT |  Bybit | 4.118 USDT | +0.76% | 8.37 M | −36.65% | 4.127 USDT | 4.069 USDT | 111.19 K | Neutral |
| DOTUSDTPolkadot/Tether |  OKX | 4.120 USDT | +0.78% | 7.95 M | −51.29% | 4.128 USDT | 4.067 USDT | 160.97 K | Neutral |
| DOTUSDTPolkadot / Tether |  KuCoin | 4.1181 USDT | +0.76% | 6.03 M | −33.08% | 4.1263 USDT | 4.0682 USDT | 96.7 K | Neutral |
| DOTUSDTPolkadot/Tether |  Gate.io | 4.117 USDT | +0.73% | 4.84 M | −21.81% | 4.127 USDT | 4.070 USDT | 49.08 K | Buy |
| DOTUSDTPOLKADOT / TETHER |  CoinEx | 4.1189 USDT | +0.77% | 2.46 M | +6.34% | 4.1256 USDT | 4.0735 USDT | 15.14 K | Buy |
| DOTUSDTDOTUSDT SPOT |  Bitget | 4.116 USDT | +0.71% | 2.14 M | −83.21% | 4.125 USDT | 4.067 USDT | 27.86 K | Neutral |
| DOTUSDTPOLKADOT/TETHER USDT |  Bitrue | 4.1175 USDT | +4.15% | 2.09 M | −36.06% | 4.1266 USDT | 3.9305 USDT | 196.68 K | Buy |
| DOTUSDTPolkadot / Tether |  Crypto.com | 4.1184 USDT | +0.71% | 1.87 M | −17.36% | 4.1256 USDT | 4.0694 USDT | 24.26 K | Buy |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 4.125 USDT | +1.03% | 1.02 M | −43.40% | 4.134 USDT | 4.064 USDT | 20.2 K | Buy |
| DOTUSDTPOLKADOT / USDT |  KCEX | 4.120 USDT | +0.81% | 475.33 K | −34.07% | 4.127 USDT | 4.068 USDT | 11.23 K | Buy |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 4.115 USDT | +0.71% | 351.09 K | −24.72% | 4.127 USDT | 4.069 USDT | 5.1 K | Buy |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 4.107 USDT | +0.86% | 275.46 K | +1.20% | 4.137 USDT | 4.063 USDT | 8.84 K | Buy |
| DOTUSDTPolkadot / Tether USD |  Kraken | 4.1180 USDT | +0.83% | 195.25 K | +57.28% | 4.1204 USDT | 4.0780 USDT | 9.07 K | Buy |
| DOTUSDTPolkadot / Tether |  Coinbase | 4.11 USDT | +0.74% | 34.36 K | −83.93% | 4.11 USDT | 4.07 USDT | 815 | Buy |
| DOTUSDTDOT / TetherUS | Binance.US | 4.117 USDT | +1.03% | 15.58 K | −76.88% | 4.117 USDT | 4.081 USDT | 43 | Buy |
| DOTUSDTDOT/TETHERUS |  WEEX | 4.118 USDT | +4.17% | 14.27 K | −21.52% | 4.128 USDT | 3.930 USDT | 1.11 K | Buy |
| DOTUSDTPolkadot/Tether USD |  BitMart | 4.1188 USDT | +0.70% | — | — | 4.1272 USDT | 4.0718 USDT | 18.17 K | Buy |
| DOTUSDTPOLKADOT / TETHER |  WOO X | 4.120 USDT | +0.81% | — | — | 4.127 USDT | 4.072 USDT | 300.07 K | Buy |