dYdX exchanges
Get dYdX cryptocurrency rates on all available markets. In the table below you will find DYDX overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT |  Binance | 0.638 USDT | −0.47% | 13.89 M | −20.46% | 0.647 USDT | 0.631 USDT | 1.87 M | Neutral |
| DYDXUSDTDYDX / TetherUS | Binance | 0.6382 USDT | −0.72% | 3.16 M | −27.00% | 0.6476 USDT | 0.6319 USDT | 428.08 K | Neutral |
| DYDXUSDTDYDX / Tether USD |  HTX | 0.6379 USDT | −3.17% | 1.35 M | +28.01% | 0.6640 USDT | 0.6320 USDT | 1.03 M | Neutral |
 DYDXUSDT.PDYDX / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.638 USDT | −0.78% | 1.25 M | −20.84% | 0.647 USDT | 0.631 USDT | 176.8 K | Neutral |
| DYDXUSDTdYdX / Tether US |  WhiteBIT | 0.6370 USDT | −0.83% | 985.61 K | −33.26% | 0.6479 USDT | 0.6319 USDT | 159.12 K | Neutral |
| DYDXUSDTdYdX / USDT |  MEXC | 0.6381 USDT | −0.76% | 409.34 K | −36.43% | 0.6476 USDT | 0.6318 USDT | 49.11 K | Neutral |
| DYDXUSDTDYDX / USD TETHER | KCEX | 0.6383 USDT | −0.75% | 273.4 K | −5.80% | 0.6476 USDT | 0.6320 USDT | 48.45 K | Neutral |
| DYDXUSDTDYDX / USD Tether |  Bitazza | 0.6252 USDT | −3.59% | 226.66 K | −10.10% | 0.6526 USDT | 0.6232 USDT | 51.5 K | Sell |
 DYDXUSDCDYDX / USD Coin | Binance | 0.6362 USDC | −1.01% | 199.04 K | −29.25% | 0.6476 USDC | 0.6324 USDC | 22.48 K | Neutral |
| DYDXUSDTDYDX / TETHER |  CoinEx | 0.6364 USDT | −0.90% | 177.24 K | +46.38% | 0.6459 USDT | 0.6240 USDT | 32.68 K | Neutral |
| DYDXUSDTdYdX / Tether |  KuCoin | 0.6367 USDT | −1.09% | 91.95 K | −24.26% | 0.6468 USDT | 0.6316 USDT | 16.65 K | Neutral |
| DYDXUSDC.PDYDX / USDC PERPETUAL CONTRACT |  Coinbase | 0.6374 USDC | −0.95% | 51.17 K | −1.84% | 0.6465 USDC | 0.6336 USDC | 5.87 K | Neutral |
 DYDXKRWDYDX / South Korean Won |  Bithumb | 920.0000 KRW | −1.08% | 50.65 K | +18.94% | 935.0000 KRW | 917.0000 KRW | 13.78 K | Neutral |
| DYDXUSDTDYDX / USDT Spot Trading Pair |  Phemex | 0.6381 USDT | −0.76% | 50.28 K | −26.98% | 0.6476 USDT | 0.6320 USDT | 6.82 K | Neutral |
 DYDXUSDDYDX / US DOLLAR |  Tokenize | 0.6310 USD | −0.79% | 49.79 K | −21.38% | 0.6410 USD | 0.6250 USD | 6.1 K | Neutral |
 DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 0.8260 SGD | −0.72% | 49.76 K | −21.30% | 0.8380 SGD | 0.8180 SGD | 7.98 K | Neutral |
| DYDXUSDDYDX / U. S. Dollar |  Kraken | 0.638 USD | −0.93% | 25.81 K | −18.40% | 0.646 USD | 0.632 USD | 9.28 K | Neutral |
 DYDXBTCDYDX / Bitcoin | Binance | 0.00000675 BTC | −0.59% | 16.42 K | −49.46% | 0.00000682 BTC | 0.00000671 BTC | 3.76 K | Sell |
 DYDXEURdYdX / Euro | WhiteBIT | 0.5609 EUR | −0.83% | 14.94 K | +1,022.73% | 0.5694 EUR | 0.5561 EUR | 2.26 K | — |
| DYDXUSDDYDX / US Dollar | Binance | 0.63834662 USD | +0.09% | 14.46 K | −55.87% | 0.64373557 USD | 0.63311292 USD | 3.76 K | Neutral |
 DYDXTRYDYDX / Turkish Lira | Binance | 24.48 TRY | −1.37% | 14.06 K | −68.53% | 24.92 TRY | 24.48 TRY | 2.56 K | Neutral |
| DYDXUSDCdYdX / USD Coin | WhiteBIT | 0.6341 USDC | −1.48% | 8.96 K | — | 0.6439 USDC | 0.6341 USDC | 1.45 K | — |
| DYDXUSDTdYdX / Tether |  Crypto.com | 0.6451 USDT | +0.33% | 8.78 K | −9.29% | 0.6459 USDT | 0.6451 USDT | 582 | Buy |
| DYDXBTCDYDX / BITCOIN | CoinEx | 0.0000067567 BTC | −1.02% | 7.68 K | +23.21% | 0.0000068463 BTC | 0.0000067244 BTC | 2.17 K | Sell |
| DYDXUSDCDYDX / USD COIN | CoinEx | 0.6400 USDC | −0.31% | 7.1 K | +4.12% | 0.6449 USDC | 0.6326 USDC | 1.11 K | Neutral |
| DYDXEURdYdX / Euro |  Bitvavo | 0.56695 EUR | −1.43% | 4.84 K | −53.12% | 0.59003 EUR | 0.56695 EUR | 7.32 K | Neutral |
| DYDXUSDdYdX / USD | Crypto.com | 0.6410 USD | −2.06% | 2.28 K | −52.25% | 0.6738 USD | 0.6378 USD | 3.46 K | Neutral |
| DYDXEURDYDX / Euro | Kraken | 0.569 EUR | +1.43% | 2.1 K | −93.12% | 0.569 EUR | 0.569 EUR | 35 | Buy |
| DYDXUSDDYDX / DIGITAL DOLLARS (USDC) |  Bitso | 0.6364 USDC | −4.62% | 1.06 K | −96.04% | 0.6742 USDC | 0.6364 USDC | 773 | Neutral |
 DYDXTHBDYDX / Thai Baht | Bitazza | 20.943 THB | −0.51% | 1.04 K | −2.43% | 21.759 THB | 20.913 THB | 176 | Sell |
| DYDXUSDdYdX / U.S. dollar |  Bitstamp | 0.640 USD | +6.67% | 220 | 0.00% | 0.640 USD | 0.640 USD | 343 | Neutral |
| DYDXEURdYdX / Euro | Bitstamp | 0.620 EUR | −2.36% | 25 | 0.00% | 0.620 EUR | 0.620 EUR | 36 | Neutral |
| DYDXUSDTdYdX / Tether USD |  Poloniex | 0.643 USDT | −1.83% | 1 | 0.00% | 0.643 USDT | 0.643 USDT | 2 | Buy |
 DYDXFDUSDDYDX / FDUSD | Binance | 0.6411 FDUSD | −0.51% | 0 | — | 0.6477 FDUSD | 0.6346 FDUSD | 2.88 K | Neutral |
| DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES |  WOO X | 0.6380 USDT | −0.51% | — | — | 0.6470 USDT | 0.6311 USDT | 3.04 M | Neutral |
| DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD |  Uniswap v3 (Ethereum) | 0.6506 USD | +3.88% | — | — | 0.6506 USD | 0.6074 USD | 26 | Buy |
| DYDXUSDT.PSDYDX / TETHER Standard Futures |  BingX | 0.638 USDT | −0.62% | — | — | 0.647 USDT | 0.631 USDT | 265.17 K | Neutral |
| DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 0.638 USDT | −0.62% | — | — | 0.647 USDT | 0.631 USDT | 732.8 K | Neutral |
| DYDXUSDTDYDX / TETHER | WOO X | 0.6382 USDT | −0.68% | — | — | 0.6476 USDT | 0.6320 USDT | 263.4 K | Neutral |
| DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.6373 USDT | −0.75% | — | — | 0.6465 USDT | 0.6312 USDT | 1.66 M | Neutral |
| DYDXWCRO_88B147.USDdYdX / Wrapped CRO on CRONOS (0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8) in USD |  VVS Finance (Cronos) | 0.639 USD | −1.49% | — | — | 0.657 USD | 0.639 USD | 272 | Neutral |
 DYDXWCRO_88B147dYdX / Wrapped CRO on CRONOS (0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8) | VVS Finance (Cronos) | 7.139 WCRO | −0.63% | — | — | 7.184 WCRO | 7.139 WCRO | 418 | Neutral |
| DYDXUSDDYDX / U.S. DOLLAR |  BTSE | 0.639 USD | −0.62% | — | — | 0.649 USD | 0.631 USD | 188.79 K | Neutral |