Exchanges trading dYdX
Get dYdX cryptocurrency rates on all available markets. See stats for DYDX including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT |  Binance | 0.644 USDT | +7.15% | 38.79 M | +15.47% | 0.646 USDT | 0.581 USDT | 63.52 M | Buy |
| DYDXUSDT.PDYDX / Tether USD PERPETUAL CONTRACT |  LBANK | 0.644 USDT | +7.33% | 11.7 M | +20.77% | 0.644 USDT | 0.583 USDT | 19.13 M | Buy |
| DYDXUSDTDYDX / TetherUS | Binance | 0.6443 USDT | +7.20% | 5.96 M | +21.95% | 0.6460 USDT | 0.5820 USDT | 9.77 M | Buy |
| DYDXUSDT.PDYDX / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.644 USDT | +7.33% | 3.55 M | +19.46% | 0.647 USDT | 0.581 USDT | 5.81 M | Buy |
| DYDXUSDTDYDX / Tether USD |  HTX | 0.6436 USDT | +4.87% | 2.77 M | +60.20% | 0.6463 USDT | 0.6120 USDT | 1.78 M | Buy |
| DYDXUSDTdYdX / USDT |  MEXC | 0.6439 USDT | +7.10% | 886.73 K | +4.11% | 0.6460 USDT | 0.5822 USDT | 1.43 M | Buy |
 DYDXUSDCDYDX / USD Coin | Binance | 0.6447 USDC | +7.27% | 566.36 K | +48.44% | 0.6457 USDC | 0.5813 USDC | 927.67 K | Buy |
 DYDXUSDTdYdX / Tether US |  WhiteBIT | 0.6439 USDT | +7.12% | 543.3 K | −36.08% | 0.6462 USDT | 0.5827 USDT | 889.52 K | Buy |
 DYDXKRWDYDX / South Korean Won |  Bithumb | 881.0000 KRW | +7.83% | 397.21 K | +222.01% | 883.0000 KRW | 797.0000 KRW | 661.48 K | Buy |
| DYDXUSDTDYDX / USDT | KCEX | 0.6443 USDT | +7.22% | 393.41 K | −3.00% | 0.6459 USDT | 0.5823 USDT | 643.26 K | Buy |
| DYDXUSDTDYDX / USD Tether |  Bitazza | 0.6469 USDT | +8.21% | 265.01 K | −4.34% | 0.6472 USDT | 0.5793 USDT | 433.21 K | Buy |
| DYDXUSDCdYdX / USD Coin | WhiteBIT | 0.6448 USDC | +7.43% | 189.97 K | +18.27% | 0.6462 USDC | 0.5819 USDC | 310.91 K | Strong buy |
| DYDXUSDTdYdX / Tether |  KuCoin | 0.6445 USDT | +7.35% | 148.76 K | −5.42% | 0.6458 USDT | 0.5340 USDT | 246.25 K | Buy |
 DYDXUSDDYDX / U. S. Dollar |  Kraken | 0.6449 USD | +7.38% | 139.82 K | −14.41% | 0.6455 USD | 0.5832 USD | 233.12 K | Buy |
| DYDXUSDTDYDX / TETHER |  CoinEx | 0.6432 USDT | +7.45% | 116.91 K | −1.94% | 0.6442 USDT | 0.5831 USDT | 190.22 K | Buy |
| DYDXUSDTDYDX / USDT Spot Trading Pair |  Phemex | 0.6444 USDT | +7.20% | 94.25 K | +20.22% | 0.6459 USDT | 0.5822 USDT | 154.28 K | Buy |
 DYDXSGDDYDX / SINGAPORE DOLLAR |  Tokenize | 0.8190 SGD | +7.34% | 51.1 K | +64.80% | 0.8210 SGD | 0.7400 SGD | 65.28 K | Buy |
| DYDXUSDDYDX / US DOLLAR | Tokenize | 0.6370 USD | +7.24% | 51.08 K | +64.79% | 0.6380 USD | 0.5770 USD | 50.88 K | Buy |
 DYDXEURdYdX / Euro |  Bitvavo | 0.55684 EUR | +8.50% | 48.92 K | −36.32% | 0.55684 EUR | 0.50617 EUR | 78.79 K | Buy |
| DYDXUSDC.PDYDX / USDC PERPETUAL CONTRACT |  Coinbase | 0.6452 USDC | +7.46% | 48.15 K | −65.23% | 0.6452 USDC | 0.5824 USDC | 79.05 K | Buy |
 DYDXTRYDYDX / Turkish Lira | Binance | 25.93 TRY | +7.10% | 39.77 K | +116.77% | 25.93 TRY | 23.50 TRY | 64.97 K | Buy |
 DYDXBTCDYDX / Bitcoin | Binance | 0.00000548 BTC | +9.38% | 31.01 K | −22.09% | 0.00000548 BTC | 0.00000497 BTC | 48.96 K | Buy |
| DYDXEURdYdX / Euro | WhiteBIT | 0.5534 EUR | +7.73% | 29.28 K | +0.53% | 0.5541 EUR | 0.4976 EUR | 47.96 K | Strong buy |
| DYDXUSDDYDX / US Dollar | Binance | 0.64502066 USD | +7.36% | 28.43 K | −27.46% | 0.64502066 USD | 0.58283712 USD | 48.96 K | Buy |
| DYDXEURDYDX / Euro | Kraken | 0.5560 EUR | +8.61% | 22.22 K | +189.81% | 0.5560 EUR | 0.4999 EUR | 36.17 K | Buy |
| DYDXUSDTdYdX / Tether |  Crypto.com | 0.6397 USDT | +6.09% | 18.67 K | −4.08% | 0.6408 USDT | 0.5843 USDT | 30.69 K | Buy |
| DYDXUSDDYDX / DIGITAL DOLLARS (USDC) |  Bitso | 0.6386 USDC | +7.44% | 12.43 K | −9.60% | 0.6418 USDC | 0.5910 USDC | 18.37 K | Buy |
| DYDXUSDdYdX / USD | Crypto.com | 0.6421 USD | +6.63% | 7.15 K | −71.62% | 0.6421 USD | 0.5879 USD | 11.71 K | Buy |
| DYDXBTCDYDX / BITCOIN | CoinEx | 0.0000054685 BTC | +9.91% | 6.92 K | −22.16% | 0.0000054817 BTC | 0.0000049728 BTC | 11.04 K | Buy |
| DYDXUSDCDYDX / USD COIN | CoinEx | 0.6459 USDC | +7.36% | 6.67 K | −27.82% | 0.6459 USDC | 0.5856 USDC | 10.89 K | Buy |
 DYDXTHBDYDX / Thai Baht | Bitazza | 20.505 THB | +5.60% | 329 | −82.44% | 20.764 THB | 19.000 THB | 472 | Buy |
| DYDXUSDTdYdX / Tether USD |  Poloniex | 0.562 USDT | 0.00% | 3 | 0.00% | 0.562 USDT | 0.511 USDT | 5 | Buy |
| DYDXUSDT.PSDYDX / TETHER Standard Futures |  BingX | 0.644 USDT | +7.15% | — | — | 0.646 USDT | 0.582 USDT | 14.89 M | Buy |
 DYDXFDUSDDYDX / FDUSD | Binance | 0.6473 FDUSD | +8.06% | — | — | 0.6473 FDUSD | 0.5837 FDUSD | 167.08 K | Buy |
| DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES |  WOO X | 0.6441 USDT | +7.22% | — | — | 0.6467 USDT | 0.5814 USDT | 75.86 M | Buy |
| DYDXWCRO_88B147.USDdYdX / Wrapped CRO on CRONOS (0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8) in USD |  VVS Finance (Cronos) | 0.639 USD | +6.20% | — | — | 0.639 USD | 0.602 USD | 155 | Buy |
| DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 0.644 USDT | +7.15% | — | — | 0.646 USDT | 0.582 USDT | 11.67 M | Buy |
| DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD |  Uniswap v3 (Ethereum) | 0.6478 USD | +9.82% | — | — | 0.6478 USD | 0.5544 USD | 86.86 K | Buy |
| DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.6437 USDT | +7.21% | — | — | 0.6451 USDT | 0.5818 USDT | 27.96 M | Buy |
 DYDXWCRO_88B147dYdX / Wrapped CRO on CRONOS (0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8) | VVS Finance (Cronos) | 5.861 WCRO | +5.26% | — | — | 5.861 WCRO | 5.569 WCRO | 242 | Sell |
| DYDXUSDTDYDX / TETHER | WOO X | 0.6441 USDT | +7.17% | — | — | 0.6463 USDT | 0.5816 USDT | 5.95 M | Buy |