DYDX exchanges
Get DYDX cryptocurrency rates on all available markets. In the table below you will find DYDX overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT |  Binance | 1.077 USDT | +0.37% | 74.767 M | −1.40% | 1.112 USDT | 1.073 USDT | 12.928 M | Neutral |
| DYDXUSDTDYDX / TetherUS | Binance | 1.0765 USDT | +0.17% | 12.337 M | −20.08% | 1.1118 USDT | 1.0725 USDT | 2.464 M | Neutral |
| DYDXUSDTDYDX / Tether USD |  HTX | 1.0768 USDT | −0.44% | 3.79 M | −7.43% | 1.1121 USDT | 1.0669 USDT | 1.903 M | Neutral |
| DYDXUSDTdYdX / Tether US |  WhiteBIT | 1.0763 USDT | +0.17% | 911.265 K | +40.10% | 1.1101 USDT | 1.0738 USDT | 182.728 K | Neutral |
| DYDXUSDTdYdX / Tether |  HitBTC | 1.0789 USDT | +0.45% | 469.048 K | −9.03% | 1.1085 USDT | 1.0732 USDT | 99.014 K | Buy |
| DYDXUSDTdYdX / Tether |  KuCoin | 1.0780 USDT | +0.37% | 458.387 K | −3.91% | 1.1102 USDT | 1.0740 USDT | 69.707 K | Neutral |
| DYDXUSDTdYdX / USDT |  MEXC | 1.076 USDT | +0.09% | 394.267 K | +95.13% | 1.111 USDT | 1.073 USDT | 97.965 K | Neutral |
| DYDXUSDTDYDX / TETHER |  CoinEx | 1.0762 USDT | +0.28% | 361.045 K | −18.48% | 1.1114 USDT | 1.0727 USDT | 27.051 K | Neutral |
 DYDXBTCDYDX / Bitcoin | Binance | 0.00001636 BTC | +0.18% | 323.199 K | −11.06% | 0.00001678 BTC | 0.00001629 BTC | 82.662 K | Neutral |
 DYDXUSDDYDX / US Dollar | Binance | 1.08020745 USD | +0.50% | 313.902 K | −11.25% | 1.11111908 USD | 1.07490884 USD | 82.662 K | Neutral |
| DYDXUSDTDYDX / USD Tether |  Bitazza | 1.075 USDT | +0.37% | 260.323 K | −8.66% | 1.114 USDT | 1.071 USDT | 52.663 K | Buy |
| DYDXUSDDYDX / US DOLLAR |  Tokenize | 1.0650 USD | +0.19% | 238.959 K | +20.75% | 1.1000 USD | 1.0630 USD | 72.943 K | Neutral |
 DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 1.3640 SGD | +0.22% | 238.283 K | +20.66% | 1.4080 SGD | 1.3600 SGD | 93.371 K | Neutral |
| DYDXUSDTDYDX / USDT Spot Trading Pair |  Phemex | 1.0773 USDT | +0.27% | 196.414 K | −20.25% | 1.1114 USDT | 1.0737 USDT | 38.823 K | Neutral |
| DYDXUSDDYDX / U. S. Dollar |  Kraken | 1.076 USD | −0.19% | 150.993 K | +87.84% | 1.109 USD | 1.076 USD | 16.767 K | Neutral |
 DYDXTRYDYDX / Turkish Lira | Binance | 36.89 TRY | +0.57% | 129.203 K | +95.04% | 37.94 TRY | 36.74 TRY | 10.037 K | Buy |
 DYDXKRWDYDX / South Korean Won |  Bithumb | 1,431.0000 KRW | +0.63% | 79.327 K | −33.38% | 1,464.0000 KRW | 1,423.0000 KRW | 17.77 K | Buy |
| DYDXBTCdYdX / Bitcoin | HitBTC | 0.00001632 BTC | −0.06% | 45.038 K | −2.56% | 0.00001677 BTC | 0.00001629 BTC | 12.808 K | Neutral |
| DYDXUSDdYdX / US Dollar | HitBTC | 1.07758936 USD | +0.25% | 44.117 K | −1.64% | 1.11004135 USD | 1.07252366 USD | 12.801 K | Buy |
 DYDXEURDYDX / Euro | Kraken | 0.990 EUR | +2.59% | 27.759 K | −31.19% | 0.995 EUR | 0.982 EUR | 28 | Buy |
 DYDXUSDCDYDX / USD COIN | CoinEx | 1.0806 USDC | +0.29% | 10.821 K | +25.31% | 1.1140 USDC | 1.0769 USDC | 579 | Buy |
| DYDXUSDTdYdX / Tether |  Crypto.com | 1.0762 USDT | +0.16% | 10.552 K | −69.58% | 1.1103 USDT | 1.0733 USDT | 820 | Neutral |
| DYDXUSDdYdX / USD | Crypto.com | 1.0782 USD | +0.40% | 5.35 K | −63.76% | 1.1119 USD | 1.0735 USD | 1.83 K | Neutral |
| DYDXBTCDYDX / BITCOIN | CoinEx | 0.0000164125 BTC | −0.02% | 2.462 K | −65.53% | 0.0000168269 BTC | 0.0000163818 BTC | 531 | Neutral |
 DYDXTHBDYDX / Thai Baht | Bitazza | 35.173 THB | +1.16% | 1.516 K | −53.13% | 36.226 THB | 34.750 THB | 333 | Buy |
| DYDXUSDdYdX / U.S. dollar |  Bitstamp | 1.000 USD | −2.53% | 1.156 K | +216.64% | 1.000 USD | 1.000 USD | 1.095 K | Sell |
| DYDXEURdYdX / Euro | Bitstamp | 0.896 EUR | −1.43% | 974 | +25.28% | 0.897 EUR | 0.896 EUR | 351 | Sell |
| DYDXUSDTdYdX / Tether USD |  Poloniex | 1.037 USDT | +2.47% | 147 | +710.15% | 1.101 USDT | 0.946 USDT | 138 | Buy |
| DYDXUSDCdYdX / USD Coin | HitBTC | 0.8915 USDC | +7.23% | 1 | 0.00% | 0.8915 USDC | 0.8915 USDC | 1 | Sell |
 DYDXFDUSDDYDX / FDUSD | Binance | 1.0757 FDUSD | −0.04% | 0 | — | 1.1110 FDUSD | 1.0757 FDUSD | 12.953 K | Neutral |
| DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.078 USDT | +0.47% | — | — | 1.111 USDT | 1.073 USDT | 1.422 M | Buy |
| DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD |  Uniswap v3 (Ethereum) | 1.1011 USD | +1.42% | — | — | 1.1011 USD | 1.0856 USD | 2.305 K | Strong buy |
| DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 1.0785 USD | +0.06% | — | — | 1.1052 USD | 1.0779 USD | 6.004 K | Buy |
| DYDXUSDT.PSDYDX / TETHER Standard Futures |  BingX | 1.076 USDT | +0.19% | — | — | 1.111 USDT | 1.073 USDT | 1.759 M | Neutral |
| DYDXUSDDYDX / U.S. DOLLAR |  BTSE | 1.077 USD | +0.19% | — | — | 1.112 USD | 1.074 USD | 29.884 K | Neutral |
 DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) |  VVS Finance (Cronos) | 12.39 WCRO | +0.73% | — | — | 12.46 WCRO | 12.30 WCRO | 90 | Buy |
| DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) in USD | VVS Finance (Cronos) | 1.09 USD | +1.18% | — | — | 1.10 USD | 1.08 USD | 98 | Buy |
| DYDXUSDTDYDX / TETHER |  WOO X | 1.0763 USDT | +0.11% | — | — | 1.1112 USDT | 1.0739 USDT | 1.114 M | Neutral |
| DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 1.0766 USDT | +0.29% | — | — | 1.1120 USDT | 1.0731 USDT | 18.312 M | Neutral |