DYDX exchanges
Get DYDX cryptocurrency rates on all available markets. In the table below you will find DYDX overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT |  Binance | 1.238 USDT | +4.03% | 77.474 M | −0.94% | 1.276 USDT | 1.170 USDT | 45.761 M | Buy |
| DYDXUSDTdYdX / USDT |  MEXC | 1.2374 USDT | +3.89% | 44.312 M | +135.22% | 1.2753 USDT | 1.1712 USDT | 21.53 M | Buy |
| DYDXUSDTDYDX / TetherUS | Binance | 1.2370 USDT | +3.96% | 24.049 M | +12.57% | 1.2756 USDT | 1.1711 USDT | 14.725 M | Buy |
| DYDXUSDTDYDX / Tether USD |  HTX | 1.2345 USDT | +0.06% | 4.56 M | +13.43% | 1.2365 USDT | 1.2335 USDT | 5.632 K | Buy |
| DYDXUSDTdYdX / Tether US |  WhiteBIT | 1.2374 USDT | +3.92% | 1.261 M | +3.49% | 1.2753 USDT | 1.1708 USDT | 663.728 K | Buy |
| DYDXUSDTDYDX / TETHER |  CoinEx | 1.2386 USDT | +4.26% | 947.462 K | +73.74% | 1.2719 USDT | 1.1729 USDT | 608.238 K | Buy |
| DYDXUSDTdYdX / Tether |  HitBTC | 1.2365 USDT | +3.97% | 817.198 K | +9.95% | 1.2736 USDT | 1.1734 USDT | 513.27 K | Buy |
| DYDXUSDTdYdX / Tether |  KuCoin | 1.2385 USDT | +4.13% | 539.967 K | +20.94% | 1.2751 USDT | 1.1714 USDT | 284.354 K | Buy |
 DYDXKRWDYDX / South Korean Won |  Bithumb | 1,706.0000 KRW | +3.58% | 441.602 K | −1.61% | 1,763.0000 KRW | 1,629.0000 KRW | 262.165 K | Buy |
| DYDXUSDTDYDX / USDT Spot Trading Pair |  Phemex | 1.2381 USDT | +4.03% | 383.306 K | +13.87% | 1.2746 USDT | 1.1709 USDT | 234.215 K | Buy |
| DYDXUSDTDYDX / USD Tether |  Bitazza | 1.2336 USDT | +3.90% | 267.966 K | −6.88% | 1.2726 USDT | 1.1714 USDT | 147.969 K | Buy |
 DYDXUSDDYDX / U. S. Dollar |  Kraken | 1.237 USD | +3.60% | 198.454 K | +69.89% | 1.272 USD | 1.178 USD | 139.871 K | Buy |
 DYDXSGDDYDX / SINGAPORE DOLLAR |  Tokenize | 1.6220 SGD | +3.97% | 162.981 K | −1.85% | 1.6720 SGD | 1.5380 SGD | 154.865 K | Buy |
| DYDXUSDDYDX / US DOLLAR | Tokenize | 1.2230 USD | +3.91% | 162.378 K | −1.82% | 1.2610 USD | 1.1600 USD | 116.812 K | Buy |
 DYDXTRYDYDX / Turkish Lira | Binance | 42.57 TRY | +4.16% | 160.886 K | −12.25% | 43.75 TRY | 40.39 TRY | 98.898 K | Buy |
 DYDXBTCDYDX / Bitcoin | Binance | 0.00001552 BTC | +0.06% | 117.981 K | +56.49% | 0.00001593 BTC | 0.00001517 BTC | 67.102 K | Buy |
| DYDXUSDDYDX / US Dollar | Binance | 1.23787303 USD | +4.10% | 116.546 K | +73.13% | 1.27450036 USD | 1.17205511 USD | 66.841 K | Buy |
 DYDXUSDCDYDX / USD COIN | CoinEx | 1.2408 USDC | +4.12% | 96.366 K | +2,184.14% | 1.2690 USDC | 1.1749 USDC | 79.061 K | Buy |
| DYDXUSDTdYdX / Tether |  Crypto.com | 1.2415 USDT | +4.07% | 35.735 K | +38.17% | 1.2688 USDT | 1.1752 USDT | 22.401 K | Buy |
 DYDXEURDYDX / Euro | Kraken | 1.148 EUR | +2.41% | 29.345 K | −22.80% | 1.185 EUR | 1.103 EUR | 22.04 K | Buy |
| DYDXUSDdYdX / USD | Crypto.com | 1.2380 USD | +3.76% | 20.453 K | +112.66% | 1.2626 USD | 1.1759 USD | 14.376 K | Buy |
| DYDXBTCDYDX / BITCOIN | CoinEx | 0.0000155794 BTC | +0.17% | 7.558 K | +183.71% | 0.0000158805 BTC | 0.0000152707 BTC | 5.738 K | Buy |
| DYDXUSDdYdX / U.S. dollar |  Bitstamp | 1.209 USD | +4.13% | 3.483 K | +2,241.08% | 1.211 USD | 1.161 USD | 2.882 K | Buy |
 DYDXTHBDYDX / Thai Baht | Bitazza | 41.928 THB | +3.12% | 3.08 K | −79.08% | 42.968 THB | 39.754 THB | 2.239 K | Buy |
| DYDXEURdYdX / Euro | Bitstamp | 1.180 EUR | +11.22% | 356 | +379.31% | 1.180 EUR | 1.120 EUR | 252 | Buy |
| DYDXUSDTdYdX / Tether USD |  Poloniex | 1.236 USDT | +3.60% | 50 | −65.73% | 1.250 USDT | 0.990 USDT | 36 | Buy |
| DYDXUSDdYdX / US Dollar | HitBTC | 1.23392659 USD | +3.82% | 33 | −3.52% | 1.26120007 USD | 1.23392659 USD | 26 | Buy |
| DYDXBTCdYdX / Bitcoin | HitBTC | 0.00001548 BTC | −0.58% | 33 | −8.14% | 0.00001577 BTC | 0.00001548 BTC | 26 | Neutral |
 DYDXFDUSDDYDX / FDUSD | Binance | 1.2385 FDUSD | +4.23% | 0 | — | 1.2756 FDUSD | 1.1735 FDUSD | 203.692 K | Buy |
| DYDXUSDDYDX / U.S. DOLLAR |  BTSE | 1.239 USD | +3.94% | — | — | 1.277 USD | 1.171 USD | 2.233 M | Buy |
| DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES |  WOO X | 1.2372 USDT | +3.91% | — | — | 1.2760 USDT | 1.1704 USDT | 66.265 M | Buy |
| DYDXUSDT.PSDYDX / TETHER Standard Futures |  BingX | 1.239 USDT | +3.94% | — | — | 1.276 USDT | 1.171 USDT | 5.737 M | Buy |
| DYDXUSDTDYDX / TETHER | WOO X | 1.2363 USDT | +3.93% | — | — | 1.2743 USDT | 1.1710 USDT | 4.553 M | Buy |
| DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) in USD |  VVS Finance (Cronos) | 1.24 USD | +5.57% | — | — | 1.27 USD | 1.18 USD | 1.364 K | Buy |
| DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD |  Uniswap v3 (Ethereum) | 1.2626 USD | +7.94% | — | — | 1.3770 USD | 1.1660 USD | 120.454 K | Strong buy |
| DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 1.2283 USD | +2.48% | — | — | 1.3088 USD | 1.1860 USD | 180.706 K | Buy |
 DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) | VVS Finance (Cronos) | 10.09 WCRO | −11.96% | — | — | 11.46 WCRO | 9.68 WCRO | 1.101 K | Strong sell |
| DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.240 USDT | +4.20% | — | — | 1.276 USDT | 1.171 USDT | 3.581 M | Buy |