DYDX exchanges
Get DYDX cryptocurrency rates on all available markets. In the table below you will find DYDX overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT |  Binance | 0.655 USDT | +0.15% | 39.79 M | −1.06% | 0.679 USDT | 0.639 USDT | 31.88 M | Neutral |
| DYDXUSDTDYDX / TetherUS | Binance | 0.6548 USDT | −0.08% | 6.95 M | −1.97% | 0.6789 USDT | 0.6401 USDT | 5.63 M | Neutral |
| DYDXUSDT.PDYDX / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.655 USDT | 0.00% | 3.44 M | −1.99% | 0.679 USDT | 0.639 USDT | 2.73 M | Neutral |
| DYDXUSDTDYDX / Tether USD |  HTX | 0.6548 USDT | +1.69% | 3.39 M | −6.96% | 0.6791 USDT | 0.6258 USDT | 4.06 M | Neutral |
 DYDXUSDTdYdX / Tether US |  WhiteBIT | 0.6558 USDT | 0.00% | 2.51 M | +18.50% | 0.6792 USDT | 0.6409 USDT | 1.75 M | Buy |
| DYDXUSDTdYdX / USDT |  MEXC | 0.6551 USDT | −0.02% | 1.97 M | +64.80% | 0.6789 USDT | 0.6406 USDT | 1.69 M | Neutral |
 DYDXUSDCDYDX / USD Coin | Binance | 0.6545 USDC | −0.17% | 558.27 K | −1.05% | 0.6791 USDC | 0.6408 USDC | 436.42 K | Buy |
| DYDXUSDTDYDX / USD TETHER | KCEX | 0.6552 USDT | −0.03% | 398.53 K | +3.63% | 0.6788 USDT | 0.6406 USDT | 294.17 K | Neutral |
| DYDXUSDTDYDX / TETHER |  CoinEx | 0.6530 USDT | −0.65% | 367.18 K | +209.93% | 0.6899 USDT | 0.6398 USDT | 175.15 K | Neutral |
| DYDXUSDTDYDX / USD Tether |  Bitazza | 0.6594 USDT | −0.12% | 274.45 K | +5.71% | 0.6829 USDT | 0.6306 USDT | 199.13 K | Buy |
 DYDXUSDDYDX / U. S. Dollar |  Kraken | 0.6520 USD | −0.31% | 245.93 K | +168.58% | 0.6780 USD | 0.6419 USD | 21.17 K | Neutral |
| DYDXUSDTdYdX / Tether |  KuCoin | 0.6551 USDT | −0.09% | 226.9 K | −3.00% | 0.6780 USDT | 0.6403 USDT | 152.42 K | Neutral |
| DYDXUSDCdYdX / USD Coin | WhiteBIT | 0.6558 USDC | +0.12% | 178.93 K | +20.00% | 0.6789 USDC | 0.6399 USDC | 130.98 K | Neutral |
| DYDXUSDC.PDYDX / USDC PERPETUAL CONTRACT |  Coinbase | 0.6551 USDC | −0.08% | 155.76 K | −46.21% | 0.6791 USDC | 0.6405 USDC | 133.14 K | Neutral |
| DYDXUSDTDYDX / USDT Spot Trading Pair |  Phemex | 0.6548 USDT | −0.06% | 110.7 K | −1.44% | 0.6789 USDT | 0.6401 USDT | 90.02 K | Neutral |
 DYDXKRWDYDX / South Korean Won |  Bithumb | 937.0000 KRW | +0.75% | 106.91 K | −54.15% | 992.0000 KRW | 925.0000 KRW | 132.88 K | Buy |
 DYDXBTCDYDX / Bitcoin | Binance | 0.00000613 BTC | −0.16% | 69.67 K | −59.34% | 0.00000629 BTC | 0.00000604 BTC | 56.92 K | Sell |
| DYDXUSDDYDX / US Dollar | Binance | 0.65289067 USD | −0.59% | 64.76 K | −60.89% | 0.67925502 USD | 0.64136646 USD | 56.92 K | Neutral |
| DYDXUSDDYDX / US DOLLAR |  Tokenize | 0.6480 USD | 0.00% | 63.71 K | +1.14% | 0.6720 USD | 0.6340 USD | 31.3 K | Neutral |
 DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 0.8350 SGD | −0.60% | 63.6 K | +1.20% | 0.8670 SGD | 0.8190 SGD | 40.43 K | Sell |
 DYDXEURdYdX / Euro | WhiteBIT | 0.5786 EUR | −0.24% | 44.8 K | +31.98% | 0.5959 EUR | 0.5662 EUR | 35.9 K | Buy |
| DYDXEURdYdX / Euro |  Bitvavo | 0.56900 EUR | −2.01% | 40.06 K | +328.13% | 0.59461 EUR | 0.56900 EUR | 15.73 K | Sell |
| DYDXEURDYDX / Euro | Kraken | 0.5695 EUR | −2.32% | 37.4 K | +200.13% | 0.5964 EUR | 0.5670 EUR | 18.77 K | Sell |
| DYDXUSDdYdX / USD |  Crypto.com | 0.6548 USD | −0.46% | 32.13 K | +0.37% | 0.6762 USD | 0.6429 USD | 30.38 K | Neutral |
 DYDXTRYDYDX / Turkish Lira | Binance | 25.32 TRY | −0.67% | 15.43 K | −17.15% | 26.27 TRY | 24.87 TRY | 13.58 K | Buy |
| DYDXUSDTdYdX / Tether | Crypto.com | 0.6475 USDT | −1.51% | 11.64 K | −40.80% | 0.6722 USDT | 0.6429 USDT | 7.93 K | Sell |
| DYDXUSDCDYDX / USD COIN | CoinEx | 0.6509 USDC | −0.90% | 8.54 K | +6.82% | 0.6772 USDC | 0.6418 USDC | 6.97 K | Sell |
| DYDXBTCDYDX / BITCOIN | CoinEx | 0.0000061078 BTC | −0.09% | 8.16 K | +7.71% | 0.0000063770 BTC | 0.0000060320 BTC | 6.75 K | Sell |
| DYDXEURdYdX / Euro |  Bitstamp | 0.561 EUR | −2.43% | 3.94 K | +99.92% | 0.585 EUR | 0.540 EUR | 1.43 K | Sell |
| DYDXUSDDYDX / DIGITAL DOLLARS (USDC) |  Bitso | 0.6707 USDC | +0.15% | 2.39 K | −67.74% | 0.6707 USDC | 0.6700 USDC | 70 | Buy |
 DYDXTHBDYDX / Thai Baht | Bitazza | 20.893 THB | −1.35% | 130 | −60.84% | 22.196 THB | 20.893 THB | 202 | Sell |
| DYDXUSDdYdX / U.S. dollar | Bitstamp | 0.627 USD | −6.42% | 34 | 0.00% | 0.627 USD | 0.627 USD | 54 | Sell |
| DYDXUSDTdYdX / Tether USD |  Poloniex | 0.648 USDT | +2.05% | 2 | 0.00% | 0.648 USDT | 0.648 USDT | 4 | Sell |
 DYDXFDUSDDYDX / FDUSD | Binance | 0.6543 FDUSD | −0.26% | 0 | — | 0.6795 FDUSD | 0.6417 FDUSD | 86.31 K | Neutral |
| DYDXWCRO_88B147.USDdYdX / Wrapped CRO on CRONOS (0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8) in USD |  VVS Finance (Cronos) | 0.658 USD | −0.39% | — | — | 0.665 USD | 0.658 USD | 255 | Neutral |
 DYDXWCRO_88B147dYdX / Wrapped CRO on CRONOS (0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8) | VVS Finance (Cronos) | 6.814 WCRO | −0.03% | — | — | 6.857 WCRO | 6.814 WCRO | 385 | Neutral |
| DYDXUSDT.PSDYDX / TETHER Standard Futures |  BingX | 0.654 USDT | −0.15% | — | — | 0.679 USDT | 0.640 USDT | 2.94 M | Neutral |
| DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES |  WOO X | 0.6544 USDT | −0.11% | — | — | 0.6790 USDT | 0.6399 USDT | 45.37 M | Neutral |
| DYDXUSDTDYDX / TETHER | WOO X | 0.6545 USDT | −0.09% | — | — | 0.6789 USDT | 0.6401 USDT | 5.41 M | Neutral |
| DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 0.655 USDT | 0.00% | — | — | 0.679 USDT | 0.639 USDT | 3.8 M | Neutral |
| DYDXUSDDYDX / U.S. DOLLAR |  BTSE | 0.654 USD | −0.15% | — | — | 0.680 USD | 0.641 USD | 791.8 K | Buy |
| DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.6546 USDT | −0.20% | — | — | 0.6783 USDT | 0.6398 USDT | 5.52 M | Neutral |