DYDX exchanges
Get DYDX cryptocurrency rates on all available markets. In the table below you will find DYDX overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT |  Binance | 1.246 USDT | +0.40% | 101.477 M | +18.57% | 1.260 USDT | 1.234 USDT | 8.272 M | Buy |
| DYDXUSDTDYDX / TetherUS | Binance | 1.2454 USDT | +0.50% | 22.238 M | +19.39% | 1.2588 USDT | 1.2327 USDT | 2.548 M | Buy |
| DYDXUSDTdYdX / USDT |  MEXC | 1.2462 USDT | +0.56% | 8.374 M | −24.13% | 1.2584 USDT | 1.2338 USDT | 773.396 K | Buy |
| DYDXUSDTdYdX / Tether US |  WhiteBIT | 1.2454 USDT | +0.48% | 5.691 M | +40.92% | 1.2585 USDT | 1.2335 USDT | 595.379 K | Buy |
| DYDXUSDTDYDX / Tether USD |  HTX | 1.2435 USDT | +5.72% | 4.852 M | −21.77% | 1.2742 USDT | 1.1689 USDT | 2.065 M | Buy |
| DYDXUSDTDYDX / TETHER |  CoinEx | 1.2469 USDT | +0.85% | 851.699 K | +5.18% | 1.2573 USDT | 1.2310 USDT | 94.128 K | Buy |
| DYDXUSDTdYdX / Tether |  KuCoin | 1.2440 USDT | +0.52% | 717.518 K | +47.44% | 1.2574 USDT | 1.2326 USDT | 64.569 K | Buy |
| DYDXUSDTdYdX / Tether |  HitBTC | 1.2487 USDT | +0.96% | 702.374 K | +0.28% | 1.2558 USDT | 1.2346 USDT | 101.504 K | Buy |
| DYDXUSDTDYDX / USDT Spot Trading Pair |  Phemex | 1.2456 USDT | +0.52% | 355.926 K | +20.09% | 1.2588 USDT | 1.2335 USDT | 41.49 K | Buy |
 DYDXKRWDYDX / South Korean Won |  Bithumb | 1,755.0000 KRW | +0.92% | 287.203 K | −11.69% | 1,769.0000 KRW | 1,738.0000 KRW | 16.599 K | Buy |
| DYDXUSDTDYDX / USD Tether |  Bitazza | 1.2460 USDT | +1.07% | 271.921 K | −2.54% | 1.2613 USDT | 1.2328 USDT | 59.349 K | Buy |
 DYDXTRYDYDX / Turkish Lira | Binance | 42.89 TRY | +0.26% | 196.282 K | +76.04% | 43.20 TRY | 42.67 TRY | 6.999 K | Buy |
 DYDXUSDDYDX / U. S. Dollar |  Kraken | 1.249 USD | +0.81% | 176.388 K | +112.58% | 1.252 USD | 1.239 USD | 32.515 K | Buy |
 DYDXBTCDYDX / Bitcoin | Binance | 0.00001367 BTC | +0.44% | 140.466 K | +4.84% | 0.00001377 BTC | 0.00001350 BTC | 10.681 K | Sell |
| DYDXUSDDYDX / US Dollar | Binance | 1.24877815 USD | +0.91% | 138.601 K | +8.45% | 1.25739875 USD | 1.23523150 USD | 10.681 K | Buy |
| DYDXUSDDYDX / US DOLLAR |  Tokenize | 1.2330 USD | +0.65% | 133.338 K | +42.47% | 1.2450 USD | 1.2220 USD | 27.854 K | Buy |
 DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 1.6570 SGD | +0.67% | 132.924 K | +41.94% | 1.6730 SGD | 1.6420 SGD | 37.433 K | Buy |
 DYDXEURDYDX / Euro | Kraken | 1.184 EUR | +1.20% | 94.635 K | +147.06% | 1.186 EUR | 1.175 EUR | 33.081 K | Buy |
 DYDXUSDDYDX / DIGITAL DOLLARS (USDC) | — | 1.2516 USDC | +11.57% | 65.907 K | +59.92% | 1.2750 USDC | 1.1401 USDC | 53.547 K | Buy |
| DYDXUSDTdYdX / Tether |  Crypto.com | 1.2498 USDT | +1.46% | 38.83 K | +142.98% | 1.2561 USDT | 1.2329 USDT | 6.715 K | Buy |
| DYDXUSDdYdX / USD | Crypto.com | 1.2510 USD | +1.31% | 30.769 K | +229.63% | 1.2534 USD | 1.2367 USD | 8.789 K | Buy |
| DYDXBTCDYDX / BITCOIN | CoinEx | 0.0000136643 BTC | +0.94% | 3.628 K | −62.13% | 0.0000137186 BTC | 0.0000135301 BTC | 426 | Sell |
| DYDXUSDCDYDX / USD COIN | CoinEx | 1.2506 USDC | +0.81% | 2.214 K | −11.59% | 1.2536 USDC | 1.2377 USDC | 427 | Buy |
 DYDXTHBDYDX / Thai Baht | Bitazza | 43.512 THB | +1.12% | 1.646 K | −11.89% | 43.679 THB | 42.675 THB | 622 | Buy |
| DYDXUSDdYdX / U.S. dollar |  Bitstamp | 1.248 USD | +0.89% | 939 | −21.79% | 1.248 USD | 1.248 USD | 49 | Buy |
| DYDXUSDTdYdX / Tether USD |  Poloniex | 1.193 USDT | −5.47% | 197 | +95.10% | 1.193 USDT | 1.193 USDT | 1 | Buy |
| DYDXEURdYdX / Euro | Bitstamp | 1.141 EUR | +5.16% | 113 | −13.62% | 1.141 EUR | 1.141 EUR | 32 | Buy |
| DYDXUSDdYdX / US Dollar | HitBTC | 1.26299230 USD | +5.92% | 4 | +11.76% | 1.26299230 USD | 1.12596505 USD | 4 | Buy |
| DYDXBTCdYdX / Bitcoin | HitBTC | 0.00001385 BTC | +5.32% | 4 | +9.11% | 0.00001385 BTC | 0.00001281 BTC | 4 | Sell |
| DYDXUSDCdYdX / USD Coin | HitBTC | 0.9119 USDC | 0.00% | 0 | 0.00% | 0.9119 USDC | 0.9119 USDC | 0 | Sell |
 DYDXFDUSDDYDX / FDUSD | Binance | 1.2441 FDUSD | +0.54% | 0 | — | 1.2578 FDUSD | 1.2324 FDUSD | 26.708 K | Buy |
| DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD |  Uniswap v3 (Ethereum) | 1.1588 USD | +4.49% | — | — | 1.1588 USD | 1.1090 USD | 5.474 K | Buy |
| DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 1.2489 USD | −0.30% | — | — | 1.2527 USD | 1.2448 USD | 906 | Buy |
| DYDXUSDTDYDX / TETHER |  WOO X | 1.2462 USDT | +0.50% | — | — | 1.2590 USDT | 1.2330 USDT | 863.91 K | Buy |
| DYDXUSDT.PSDYDX / TETHER Standard Futures |  BingX | 1.246 USDT | +0.48% | — | — | 1.260 USDT | 1.234 USDT | 1.001 M | Buy |
 DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (0X88B1472CBC617867D90EC0E5D3F6D6D2209AFFF8) |  VVS Finance (Cronos) | 7.390 WCRO | −0.77% | — | — | 7.493 WCRO | 7.227 WCRO | 752 | Sell |
| DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 1.2421 USD | +6.43% | — | — | 1.2480 USD | 1.1452 USD | 35.132 K | Buy |
| DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (0X88B1472CBC617867D90EC0E5D3F6D6D2209AFFF8) in USD | VVS Finance (Cronos) | 1.249 USD | +0.15% | — | — | 1.253 USD | 1.241 USD | 938 | Buy |
| DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.246 USDT | +0.40% | — | — | 1.260 USDT | 1.235 USDT | 869.275 K | Buy |
| DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.2447 USDT | +0.54% | — | — | 1.2578 USDT | 1.2328 USDT | 2.468 M | Buy |
| DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 1.2461 USDT | +0.44% | — | — | 1.2597 USDT | 1.2332 USDT | 10.89 M | Buy |
| DYDXUSDDYDX / U.S. DOLLAR |  BTSE | 1.245 USD | +0.40% | — | — | 1.260 USD | 1.233 USD | 467.83 K | Buy |