DYDX exchanges

Get DYDX cryptocurrency rates on all available markets. In the table below you will find DYDX overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
DYDXUSDT.P^{DYDX / TetherUS PERPETUAL CONTRACT}	Binance	0.544 USDT	−5.56%	49.13 M	−6.87%	0.577 USDT	0.539 USDT	43.64 M	Strong sell
DYDXUSDT^{DYDX / TetherUS}	Binance	0.5445 USDT	−5.55%	7.25 M	−38.43%	0.5769 USDT	0.5398 USDT	6.89 M	Strong sell
DYDXUSDT.P^{DYDX / USD PERPETUAL SWAP CONTRACT}	KCEX	0.544 USDT	−5.72%	4.55 M	−9.28%	0.577 USDT	0.539 USDT	4.11 M	Strong sell
DYDXUSDT^{DYDX / Tether USD}	HTX	0.5441 USDT	−9.92%	2.7 M	−25.51%	0.6059 USDT	0.5395 USDT	3.73 M	Strong sell
DYDXUSDT^{dYdX / Tether US}	WhiteBIT	0.5454 USDT	−5.48%	1.4 M	−2.27%	0.5773 USDT	0.5401 USDT	1.16 M	Strong sell
DYDXUSDT^{dYdX / USDT}	MEXC	0.5445 USDT	−5.53%	1.18 M	−1.68%	0.5770 USDT	0.5402 USDT	776.35 K	Strong sell
DYDXUSDC^{DYDX / USD Coin}	Binance	0.5451 USDC	−5.48%	681.53 K	−26.62%	0.5769 USDC	0.5405 USDC	581.42 K	Strong sell
DYDXUSDT^{DYDX / TETHER}	CoinEx	0.5448 USDT	−5.27%	475.36 K	+72.17%	0.5764 USDT	0.5408 USDT	492.22 K	Strong sell
DYDXUSDT^{DYDX / USD TETHER}	KCEX	0.5446 USDT	−5.53%	356.77 K	−12.77%	0.5769 USDT	0.5403 USDT	315.43 K	Strong sell
DYDXUSDT^{DYDX / USD Tether}	Bitazza	0.5345 USDT	−7.94%	261.39 K	−3.29%	0.5808 USDT	0.5318 USDT	236.69 K	Strong sell
DYDXUSDT^{dYdX / Tether}	KuCoin	0.5434 USDT	−5.71%	154.96 K	+16.21%	0.5767 USDT	0.5392 USDT	125.39 K	Strong sell
DYDXKRW^{DYDX / South Korean Won}	Bithumb	744.0000 KRW	−6.06%	146.38 K	−40.49%	795.0000 KRW	741.0000 KRW	196.66 K	Strong sell
DYDXUSDC.P^{DYDX / USDC PERPETUAL CONTRACT}	Coinbase	0.5445 USDC	−5.57%	124.66 K	−16.20%	0.5754 USDC	0.5407 USDC	111.71 K	Strong sell
DYDXUSDT^{DYDX / USDT Spot Trading Pair}	Phemex	0.5446 USDT	−5.50%	114.71 K	−39.24%	0.5768 USDT	0.5398 USDT	109.29 K	Strong sell
DYDXUSD^{DYDX / U. S. Dollar}	Kraken	0.5426 USD	−5.42%	91.02 K	+21.03%	0.5754 USD	0.5410 USD	101.18 K	Strong sell
DYDXUSDC^{dYdX / USD Coin}	WhiteBIT	0.5442 USDC	−5.70%	77.81 K	−25.07%	0.5765 USDC	0.5395 USDC	65.59 K	Sell
DYDXTRY^{DYDX / Turkish Lira}	Binance	21.35 TRY	−5.74%	59.26 K	−34.17%	22.61 TRY	21.27 TRY	24.64 K	Strong sell
DYDXUSD^{DYDX / US DOLLAR}	Tokenize	0.5390 USD	−5.44%	56.74 K	−18.77%	0.5710 USD	0.5340 USD	30.71 K	Strong sell
DYDXSGD^{DYDX / SINGAPORE DOLLAR}	Tokenize	0.6890 SGD	−5.87%	56.61 K	−18.94%	0.7330 SGD	0.6840 SGD	39.36 K	Strong sell
DYDXBTC^{DYDX / Bitcoin}	Binance	0.00000509 BTC	−4.14%	29.19 K	−91.53%	0.00000529 BTC	0.00000505 BTC	34.15 K	Sell
DYDXUSD^{DYDX / US Dollar}	Binance	0.54436257 USD	−5.53%	26.19 K	−91.94%	0.57524857 USD	0.54119118 USD	34.15 K	Strong sell
DYDXEUR^{dYdX / Euro}	WhiteBIT	0.4687 EUR	−6.67%	22.28 K	−21.20%	0.5000 EUR	0.4660 EUR	19.64 K	Strong sell
DYDXEUR^{dYdX / Euro}	Bitvavo	0.47119 EUR	−5.51%	21.4 K	−39.66%	0.49493 EUR	0.46800 EUR	25.16 K	Sell
DYDXUSD^{dYdX / USD}	Crypto.com	0.5406 USD	−6.45%	18.36 K	−25.12%	0.5732 USD	0.5390 USD	5.41 K	Strong sell
DYDXUSDT^{dYdX / Tether}	Crypto.com	0.5425 USDT	−5.67%	17.47 K	−35.47%	0.5755 USDT	0.5409 USDT	16.59 K	Strong sell
DYDXBTC^{DYDX / BITCOIN}	CoinEx	0.0000050776 BTC	−4.37%	11.63 K	+76.98%	0.0000053133 BTC	0.0000050599 BTC	13.14 K	Strong sell
DYDXUSDC^{DYDX / USD COIN}	CoinEx	0.5423 USDC	−5.60%	9.04 K	+36.85%	0.5780 USDC	0.5418 USDC	10.63 K	Strong sell
DYDXUSD^{DYDX / DIGITAL DOLLARS (USDC)}	Bitso	0.5421 USDC	−3.83%	7.13 K	−54.55%	0.5660 USDC	0.5420 USDC	8.42 K	Strong sell
DYDXEUR^{DYDX / Euro}	Kraken	0.4682 EUR	−6.25%	6.43 K	−3.90%	0.4991 EUR	0.4670 EUR	3.7 K	Strong sell
DYDXTHB^{DYDX / Thai Baht}	Bitazza	17.975 THB	−4.82%	406	−27.56%	18.920 THB	17.946 THB	229	Sell
DYDXUSDT^{dYdX / Tether USD}	Poloniex	0.507 USDT	−5.06%	1	0.00%	0.507 USDT	0.507 USDT	2	Sell
DYDXUSDT.PS^{DYDX / TETHER Standard Futures}	BingX	0.544 USDT	−5.56%	—	—	0.577 USDT	0.540 USDT	4.57 M	Strong sell
DYDXWCRO_88B147^{dYdX / Wrapped CRO on CRONOS (0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8)}	VVS Finance (Cronos)	5.629 WCRO	−2.88%	—	—	5.811 WCRO	5.629 WCRO	252	Sell
DYDXUSDT.P^{DYDX / TETHER PERPETUAL FUTURES}	WOO X	0.5446 USDT	−5.52%	—	—	0.5770 USDT	0.5392 USDT	65.25 M	Strong sell
DYDXFDUSD^{DYDX / FDUSD}	Binance	0.5457 FDUSD	−5.42%	—	—	0.5764 FDUSD	0.5414 FDUSD	86.83 K	Strong sell
DYDXUSD^{DYDX / U.S. DOLLAR}	BTSE	0.544 USD	−5.72%	—	—	0.577 USD	0.540 USD	1.38 M	Strong sell
DYDXWCRO_88B147.USD^{dYdX / Wrapped CRO on CRONOS (0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8) in USD}	VVS Finance (Cronos)	0.552 USD	−4.94%	—	—	0.581 USD	0.552 USD	139	Strong sell
DYDXUSDT.P^{DYDX / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.5445 USDT	−5.58%	—	—	0.5767 USDT	0.5397 USDT	5.5 M	Strong sell
DYDXUSDT.P^{DYDX / Tether PERPETUAL FUTURES}	MEXC	0.544 USDT	−5.72%	—	—	0.577 USDT	0.539 USDT	6.34 M	Strong sell
DYDXUSDT^{DYDX / TETHER}	WOO X	0.5446 USDT	−5.57%	—	—	0.5771 USDT	0.5404 USDT	5.16 M	Strong sell