dYdX exchanges
Get dYdX cryptocurrency rates on all available markets. In the table below you will find DYDX overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT |  Binance | 0.662 USDT | +1.22% | 39.37 M | −3.51% | 0.679 USDT | 0.643 USDT | 21.65 M | Buy |
| DYDXUSDTDYDX / TetherUS | Binance | 0.6621 USDT | +1.04% | 6.84 M | −3.82% | 0.6789 USDT | 0.6440 USDT | 3.86 M | Buy |
| DYDXUSDT.PDYDX / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.661 USDT | +0.92% | 3.44 M | −3.01% | 0.679 USDT | 0.643 USDT | 1.86 M | Buy |
| DYDXUSDTDYDX / Tether USD |  HTX | 0.6620 USDT | +2.81% | 3.39 M | −8.88% | 0.6791 USDT | 0.6258 USDT | 3.21 M | Buy |
 DYDXUSDTdYdX / Tether US |  WhiteBIT | 0.6625 USDT | +1.02% | 2.52 M | +15.50% | 0.6792 USDT | 0.6436 USDT | 1.23 M | Buy |
| DYDXUSDTdYdX / USDT |  MEXC | 0.6618 USDT | +1.01% | 1.6 M | +32.51% | 0.6789 USDT | 0.6440 USDT | 905.47 K | Buy |
 DYDXUSDCDYDX / USD Coin | Binance | 0.6626 USDC | +1.07% | 596.64 K | +19.61% | 0.6791 USDC | 0.6446 USDC | 300.78 K | Buy |
| DYDXUSDTDYDX / USD TETHER | KCEX | 0.6620 USDT | +1.01% | 399.34 K | +3.51% | 0.6788 USDT | 0.6442 USDT | 199.74 K | Buy |
| DYDXUSDTDYDX / TETHER |  CoinEx | 0.6611 USDT | +0.58% | 370.69 K | +197.25% | 0.6899 USDT | 0.6440 USDT | 144.19 K | Buy |
| DYDXUSDTDYDX / USD Tether |  Bitazza | 0.6502 USDT | −1.51% | 268.84 K | +1.79% | 0.6829 USDT | 0.6339 USDT | 129.29 K | Neutral |
 DYDXUSDDYDX / U. S. Dollar |  Kraken | 0.6611 USD | +1.09% | 246.43 K | +165.76% | 0.6780 USD | 0.6494 USD | 15.37 K | Buy |
| DYDXUSDTdYdX / Tether |  KuCoin | 0.6614 USDT | +0.87% | 241.9 K | +4.48% | 0.6780 USDT | 0.6444 USDT | 97.1 K | Buy |
| DYDXUSDC.PDYDX / USDC PERPETUAL CONTRACT |  Coinbase | 0.6590 USDC | +0.52% | 172.24 K | −38.69% | 0.6791 USDC | 0.6443 USDC | 94.1 K | Buy |
| DYDXUSDCdYdX / USD Coin | WhiteBIT | 0.6628 USDC | +1.19% | 165.9 K | +10.87% | 0.6789 USDC | 0.6450 USDC | 80.55 K | Buy |
 DYDXKRWDYDX / South Korean Won |  Bithumb | 956.0000 KRW | +2.80% | 146.74 K | −12.24% | 957.0000 KRW | 925.0000 KRW | 82.61 K | Buy |
| DYDXUSDTDYDX / USDT Spot Trading Pair |  Phemex | 0.6620 USDT | +1.04% | 109.04 K | −3.08% | 0.6789 USDT | 0.6442 USDT | 61.89 K | Buy |
 DYDXBTCDYDX / Bitcoin | Binance | 0.00000622 BTC | +1.30% | 85.94 K | −43.60% | 0.00000629 BTC | 0.00000607 BTC | 45.65 K | Sell |
| DYDXUSDDYDX / US Dollar | Binance | 0.67084977 USD | +2.14% | 80.22 K | −45.55% | 0.67925502 USD | 0.64486442 USD | 45.65 K | Buy |
| DYDXUSDDYDX / US DOLLAR |  Tokenize | 0.6550 USD | +1.08% | 59.77 K | −5.88% | 0.6720 USD | 0.6380 USD | 18.93 K | Buy |
 DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 0.8450 SGD | +0.60% | 59.71 K | −5.71% | 0.8670 SGD | 0.8250 SGD | 24.46 K | Buy |
 DYDXEURdYdX / Euro | WhiteBIT | 0.5853 EUR | +0.91% | 40.97 K | +19.89% | 0.5959 EUR | 0.5703 EUR | 21.13 K | Buy |
| DYDXEURdYdX / Euro |  Bitvavo | 0.59327 EUR | +2.17% | 37.36 K | +305.38% | 0.59461 EUR | 0.57926 EUR | 9.79 K | Buy |
| DYDXUSDdYdX / USD |  Crypto.com | 0.6631 USD | +0.81% | 37.09 K | +52.23% | 0.6762 USD | 0.6473 USD | 24.77 K | Buy |
| DYDXEURDYDX / Euro | Kraken | 0.5839 EUR | +0.15% | 36.55 K | +301.04% | 0.5964 EUR | 0.5772 EUR | 9.83 K | Neutral |
 DYDXTRYDYDX / Turkish Lira | Binance | 25.72 TRY | +0.90% | 25.49 K | +180.98% | 26.27 TRY | 25.18 TRY | 12.23 K | Buy |
| DYDXUSDTdYdX / Tether | Crypto.com | 0.6646 USDT | +1.10% | 15.28 K | −7.99% | 0.6722 USDT | 0.6449 USDT | 5.99 K | Buy |
| DYDXUSDCDYDX / USD COIN | CoinEx | 0.6636 USDC | +1.04% | 8.73 K | +15.14% | 0.6772 USDC | 0.6453 USDC | 5.05 K | Buy |
| DYDXBTCDYDX / BITCOIN | CoinEx | 0.0000062079 BTC | +1.55% | 8.31 K | +11.33% | 0.0000063770 BTC | 0.0000060800 BTC | 5.1 K | Sell |
| DYDXEURdYdX / Euro |  Bitstamp | 0.585 EUR | +1.74% | 3.51 K | +78.09% | 0.585 EUR | 0.585 EUR | 749 | Sell |
| DYDXUSDDYDX / DIGITAL DOLLARS (USDC) |  Bitso | 0.6707 USDC | +0.15% | 2.39 K | −67.74% | 0.6707 USDC | 0.6700 USDC | 70 | Buy |
| DYDXUSDdYdX / U.S. dollar | Bitstamp | 0.670 USD | +0.30% | 129 | +92.05% | 0.670 USD | 0.670 USD | 73 | Buy |
 DYDXTHBDYDX / Thai Baht | Bitazza | 22.196 THB | +4.80% | 24 | −92.66% | 22.196 THB | 22.038 THB | 36 | Buy |
| DYDXUSDTdYdX / Tether USD |  Poloniex | 0.635 USDT | +5.83% | 1 | 0.00% | 0.635 USDT | 0.635 USDT | 2 | Sell |
 DYDXFDUSDDYDX / FDUSD | Binance | 0.6632 FDUSD | +1.10% | 0 | — | 0.6795 FDUSD | 0.6458 FDUSD | 51.56 K | Buy |
| DYDXUSDT.PSDYDX / TETHER Standard Futures |  BingX | 0.661 USDT | +0.92% | — | — | 0.679 USDT | 0.643 USDT | 2.01 M | Buy |
 DYDXWCRO_88B147dYdX / Wrapped CRO on CRONOS (0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8) |  VVS Finance (Cronos) | 6.857 WCRO | +0.59% | — | — | 6.857 WCRO | 6.816 WCRO | 191 | Neutral |
| DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES |  WOO X | 0.6614 USDT | +0.96% | — | — | 0.6790 USDT | 0.6434 USDT | 30.62 M | Buy |
| DYDXUSDTDYDX / TETHER | WOO X | 0.6621 USDT | +1.07% | — | — | 0.6789 USDT | 0.6441 USDT | 3.23 M | Buy |
| DYDXWCRO_88B147.USDdYdX / Wrapped CRO on CRONOS (0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8) in USD | VVS Finance (Cronos) | 0.665 USD | +0.61% | — | — | 0.665 USD | 0.661 USD | 127 | Buy |
| DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.6621 USDT | +0.95% | — | — | 0.6783 USDT | 0.6437 USDT | 3.76 M | Buy |
| DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 0.661 USDT | +0.92% | — | — | 0.679 USDT | 0.643 USDT | 2.54 M | Buy |
| DYDXUSDDYDX / U.S. DOLLAR |  BTSE | 0.663 USD | +1.22% | — | — | 0.680 USD | 0.644 USD | 511.42 K | Buy |