dYdX exchanges
Get dYdX cryptocurrency rates on all available markets. In the table below you will find DYDX overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT |  Binance | 1.053 USDT | −1.86% | 83.624 M | +9.95% | 1.112 USDT | 1.038 USDT | 30.179 M | Neutral |
| DYDXUSDTDYDX / TetherUS | Binance | 1.0532 USDT | −2.00% | 12.536 M | −12.35% | 1.1118 USDT | 1.0400 USDT | 4.465 M | Neutral |
| DYDXUSDTDYDX / Tether USD |  HTX | 1.0536 USDT | −2.59% | 3.766 M | −9.50% | 1.1121 USDT | 1.0396 USDT | 2.45 M | Neutral |
| DYDXUSDTdYdX / Tether US |  WhiteBIT | 1.0532 USDT | −1.98% | 928.939 K | +31.68% | 1.1101 USDT | 1.0401 USDT | 335.76 K | Neutral |
| DYDXUSDTdYdX / USDT |  MEXC | 1.054 USDT | −1.95% | 525.25 K | +144.37% | 1.111 USDT | 1.040 USDT | 248.424 K | Neutral |
| DYDXUSDTdYdX / Tether |  HitBTC | 1.0519 USDT | −2.07% | 452.906 K | −13.31% | 1.1085 USDT | 1.0444 USDT | 163.695 K | Neutral |
| DYDXUSDTdYdX / Tether |  KuCoin | 1.0520 USDT | −2.05% | 390.088 K | −24.38% | 1.1102 USDT | 1.0387 USDT | 101.086 K | Neutral |
| DYDXUSDTDYDX / TETHER |  CoinEx | 1.0515 USDT | −2.02% | 326.588 K | −31.00% | 1.1114 USDT | 1.0398 USDT | 88.796 K | Neutral |
 DYDXBTCDYDX / Bitcoin | Binance | 0.00001606 BTC | −1.65% | 300.256 K | −18.99% | 0.00001678 BTC | 0.00001587 BTC | 128.797 K | Sell |
 DYDXUSDDYDX / US Dollar | Binance | 1.05378316 USD | −1.96% | 293.391 K | −17.56% | 1.11111908 USD | 1.04072302 USD | 128.485 K | Neutral |
| DYDXUSDTDYDX / USD Tether |  Bitazza | 1.056 USDT | −1.40% | 261.564 K | −6.70% | 1.114 USDT | 1.037 USDT | 92.309 K | Neutral |
| DYDXUSDDYDX / US DOLLAR |  Tokenize | 1.0420 USD | −1.98% | 244.49 K | +27.66% | 1.1000 USD | 1.0290 USD | 107.467 K | Neutral |
 DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 1.3340 SGD | −1.98% | 243.676 K | +27.47% | 1.4080 SGD | 1.3170 SGD | 137.559 K | Neutral |
| DYDXUSDTDYDX / USDT Spot Trading Pair |  Phemex | 1.0529 USDT | −2.00% | 199.251 K | −12.81% | 1.1114 USDT | 1.0400 USDT | 70.665 K | Neutral |
 DYDXTRYDYDX / Turkish Lira | Binance | 35.93 TRY | −2.04% | 178.329 K | +241.36% | 37.94 TRY | 35.01 TRY | 59.743 K | Neutral |
| DYDXUSDDYDX / U. S. Dollar |  Kraken | 1.052 USD | −2.41% | 167.503 K | +126.62% | 1.109 USD | 1.041 USD | 34.377 K | Neutral |
 DYDXKRWDYDX / South Korean Won |  Bithumb | 1,391.0000 KRW | −2.18% | 116.572 K | −5.57% | 1,498.0000 KRW | 1,380.0000 KRW | 66.065 K | Neutral |
| DYDXBTCdYdX / Bitcoin | HitBTC | 0.00001606 BTC | −1.65% | 43.996 K | −5.50% | 0.00001677 BTC | 0.00001584 BTC | 20.71 K | Neutral |
| DYDXUSDdYdX / US Dollar | HitBTC | 1.05313835 USD | −2.03% | 42.756 K | −4.93% | 1.11004135 USD | 1.03840625 USD | 20.71 K | Neutral |
 DYDXEURDYDX / Euro | Kraken | 0.942 EUR | −2.38% | 30.854 K | +25.33% | 0.995 EUR | 0.938 EUR | 4.009 K | Neutral |
| DYDXUSDTdYdX / Tether |  Crypto.com | 1.0530 USDT | −2.00% | 11.438 K | −62.44% | 1.1103 USDT | 1.0393 USDT | 2.614 K | Neutral |
| DYDXUSDdYdX / USD | Crypto.com | 1.0526 USD | −1.98% | 5.246 K | −65.02% | 1.1119 USD | 1.0384 USD | 2.754 K | Neutral |
 DYDXUSDCDYDX / USD COIN | CoinEx | 1.0508 USDC | −2.48% | 2.593 K | −83.62% | 1.1140 USDC | 1.0445 USDC | 1.018 K | Neutral |
| DYDXBTCDYDX / BITCOIN | CoinEx | 0.0000160559 BTC | −2.19% | 2.456 K | −61.07% | 0.0000168269 BTC | 0.0000159735 BTC | 952 | Neutral |
 DYDXTHBDYDX / Thai Baht | Bitazza | 33.962 THB | −2.32% | 2.224 K | −20.68% | 36.226 THB | 33.962 THB | 1.401 K | Neutral |
| DYDXUSDdYdX / U.S. dollar |  Bitstamp | 1.000 USD | −2.53% | 1.156 K | +216.64% | 1.000 USD | 1.000 USD | 1.095 K | Sell |
| DYDXEURdYdX / Euro | Bitstamp | 0.896 EUR | −1.43% | 974 | +25.28% | 0.897 EUR | 0.896 EUR | 351 | Sell |
| DYDXUSDTdYdX / Tether USD |  Poloniex | 1.037 USDT | +2.47% | 147 | +710.15% | 1.101 USDT | 0.946 USDT | 138 | Buy |
| DYDXUSDCdYdX / USD Coin | HitBTC | 0.8915 USDC | +7.23% | 1 | 0.00% | 0.8915 USDC | 0.8915 USDC | 1 | Sell |
 DYDXFDUSDDYDX / FDUSD | Binance | 1.0534 FDUSD | −2.11% | 0 | — | 1.1110 FDUSD | 1.0414 FDUSD | 31.756 K | Neutral |
 DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) |  VVS Finance (Cronos) | 12.28 WCRO | −0.13% | — | — | 12.46 WCRO | 12.03 WCRO | 451 | Neutral |
| DYDXUSDDYDX / U.S. DOLLAR |  BTSE | 1.054 USD | −1.95% | — | — | 1.112 USD | 1.040 USD | 53.443 K | Neutral |
| DYDXUSDT.PSDYDX / TETHER Standard Futures |  BingX | 1.053 USDT | −1.96% | — | — | 1.111 USDT | 1.039 USDT | 3.68 M | Neutral |
| DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) in USD | VVS Finance (Cronos) | 1.07 USD | −0.53% | — | — | 1.10 USD | 1.05 USD | 483 | Neutral |
| DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES |  WOO X | 1.0540 USDT | −1.82% | — | — | 1.1120 USDT | 1.0386 USDT | 40.373 M | Neutral |
| DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD |  Uniswap v3 (Ethereum) | 1.0640 USD | −1.29% | — | — | 1.1052 USD | 1.0640 USD | 7.626 K | Neutral |
| DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD | Uniswap v3 (Ethereum) | 1.1011 USD | +1.42% | — | — | 1.1011 USD | 1.0856 USD | 2.305 K | Strong buy |
| DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.052 USDT | −1.96% | — | — | 1.111 USDT | 1.039 USDT | 2.24 M | Neutral |
| DYDXUSDTDYDX / TETHER | WOO X | 1.0526 USDT | −2.09% | — | — | 1.1112 USDT | 1.0392 USDT | 1.916 M | Neutral |