DYDX exchanges
Get DYDX cryptocurrency rates on all available markets. In the table below you will find DYDX overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT |  Binance | 1.223 USDT | −1.92% | 133.158 M | +21.62% | 1.259 USDT | 1.208 USDT | 6.717 M | Buy |
| DYDXUSDTDYDX / TetherUS | Binance | 1.2220 USDT | −1.98% | 40.605 M | +4.62% | 1.2578 USDT | 1.2071 USDT | 1.473 M | Buy |
| DYDXUSDTdYdX / USDT |  MEXC | 1.2212 USDT | −2.05% | 23.183 M | −28.62% | 1.2579 USDT | 1.2081 USDT | 1.119 M | Buy |
| DYDXUSDTDYDX / Tether USD |  HTX | 1.2206 USDT | +3.88% | 7.337 M | +27.56% | 1.2741 USDT | 1.1530 USDT | 2.623 M | Buy |
| DYDXUSDTDYDX / TETHER |  CoinEx | 1.2198 USDT | −2.31% | 1.621 M | +52.68% | 1.2564 USDT | 1.2105 USDT | 33.911 K | Buy |
| DYDXUSDTdYdX / Tether US |  WhiteBIT | 1.2200 USDT | −2.20% | 1.402 M | +1.01% | 1.2570 USDT | 1.2078 USDT | 68.554 K | Buy |
| DYDXUSDTdYdX / Tether |  HitBTC | 1.2214 USDT | −2.25% | 1.243 M | +9.15% | 1.2576 USDT | 1.2091 USDT | 65.658 K | Buy |
| DYDXUSDTdYdX / Tether |  KuCoin | 1.2245 USDT | −1.46% | 960.676 K | −23.18% | 1.2573 USDT | 1.2073 USDT | 16.434 K | Buy |
| DYDXUSDTDYDX / USDT Spot Trading Pair |  Phemex | 1.2215 USDT | −2.06% | 695.839 K | +12.80% | 1.2578 USDT | 1.2084 USDT | 23.518 K | Buy |
 DYDXKRWDYDX / South Korean Won |  Bithumb | 1,754.0000 KRW | −1.24% | 579.462 K | −20.50% | 1,794.0000 KRW | 1,727.0000 KRW | 16.458 K | Buy |
 DYDXUSDDYDX / U. S. Dollar |  Kraken | 1.222 USD | −1.93% | 294.133 K | −8.16% | 1.257 USD | 1.217 USD | 7.301 K | Buy |
| DYDXUSDTDYDX / USD Tether |  Bitazza | 1.2196 USDT | −2.13% | 273.879 K | −2.71% | 1.2554 USDT | 1.2112 USDT | 18.544 K | Buy |
 DYDXBTCDYDX / Bitcoin | Binance | 0.00001384 BTC | −2.67% | 255.564 K | −13.80% | 0.00001422 BTC | 0.00001372 BTC | 7.354 K | Sell |
| DYDXUSDDYDX / US Dollar | Binance | 1.22287776 USD | −2.51% | 233.623 K | −24.12% | 1.25660348 USD | 1.20898033 USD | 7.354 K | Buy |
 DYDXTRYDYDX / Turkish Lira | Binance | 41.96 TRY | −2.33% | 185.503 K | +13.90% | 43.19 TRY | 41.73 TRY | 3.453 K | Buy |
 DYDXSGDDYDX / SINGAPORE DOLLAR |  Tokenize | 1.6200 SGD | −1.88% | 136.294 K | −26.82% | 1.6670 SGD | 1.6030 SGD | 10.472 K | Buy |
| DYDXUSDDYDX / US DOLLAR | Tokenize | 1.2090 USD | −2.03% | 135.931 K | −26.75% | 1.2450 USD | 1.1970 USD | 7.82 K | Buy |
 DYDXEURDYDX / Euro | Kraken | 1.165 EUR | −1.94% | 46.928 K | −45.77% | 1.173 EUR | 1.158 EUR | 3.674 K | Buy |
| DYDXUSDTdYdX / Tether |  Crypto.com | 1.2217 USDT | −2.82% | 31.502 K | −19.19% | 1.2515 USDT | 1.2123 USDT | 2.244 K | Buy |
| DYDXUSDdYdX / USD | Crypto.com | 1.2208 USD | −2.70% | 17.407 K | −56.15% | 1.2540 USD | 1.2169 USD | 2.906 K | Buy |
| DYDXUSDTdYdX / Tether USD |  Poloniex | 1.252 USDT | −4.21% | 10.805 K | +5,948.78% | 1.355 USDT | 1.136 USDT | 8.994 K | Buy |
| DYDXBTCDYDX / BITCOIN | CoinEx | 0.0000138434 BTC | −2.83% | 8.955 K | +74.90% | 0.0000142466 BTC | 0.0000138255 BTC | 137 | Sell |
 DYDXTHBDYDX / Thai Baht | Bitazza | 42.068 THB | −1.17% | 6.623 K | +21.99% | 42.633 THB | 41.325 THB | 486 | Buy |
 DYDXUSDCDYDX / USD COIN | CoinEx | 1.2187 USDC | −2.69% | 5.36 K | −51.00% | 1.2558 USDC | 1.2175 USDC | 138 | Buy |
| DYDXUSDdYdX / U.S. dollar |  Bitstamp | 1.236 USD | −1.36% | 5.176 K | +117.25% | 1.236 USD | 1.236 USD | 49 | Buy |
| DYDXBTCdYdX / Bitcoin | HitBTC | 0.00001385 BTC | −2.53% | 453 | +88.42% | 0.00001385 BTC | 0.00001385 BTC | 0 | Sell |
| DYDXUSDdYdX / US Dollar | HitBTC | 1.22012877 USD | −2.95% | 439 | +80.10% | 1.22012877 USD | 1.22012877 USD | 0 | Buy |
| DYDXEURdYdX / Euro | Bitstamp | 1.117 EUR | −7.15% | 371 | −21.11% | 1.251 EUR | 1.117 EUR | 291 | Neutral |
| DYDXUSDCdYdX / USD Coin | HitBTC | 0.9119 USDC | 0.00% | 0 | 0.00% | 0.9119 USDC | 0.9119 USDC | 0 | Sell |
 DYDXFDUSDDYDX / FDUSD | Binance | 1.2230 FDUSD | −1.73% | 0 | — | 1.2589 FDUSD | 1.2094 FDUSD | 24.458 K | Buy |
| DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES |  WOO X | 1.2224 USDT | −1.97% | — | — | 1.2590 USDT | 1.2080 USDT | 9.93 M | Buy |
| DYDXUSDT.PSDYDX / TETHER Standard Futures |  BingX | 1.223 USDT | −1.92% | — | — | 1.258 USDT | 1.209 USDT | 630.607 K | Buy |
| DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACT | GGate.io | 1.2214 USDT | −1.99% | — | — | 1.2569 USDT | 1.2078 USDT | 1.491 M | — |
 DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) |  VVS Finance (Cronos) | 6.772 WCRO | −2.29% | — | — | 6.931 WCRO | 6.566 WCRO | 994 | Sell |
| DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) in USD | VVS Finance (Cronos) | 1.212 USD | −1.33% | — | — | 1.286 USD | 1.212 USD | 1.241 K | Buy |
| DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD |  Uniswap v3 (Ethereum) | 1.2027 USD | −6.44% | — | — | 1.2808 USD | 1.2027 USD | 1.105 K | Buy |
| DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 1.2218 USD | −2.85% | — | — | 1.2577 USD | 1.2218 USD | 1.126 K | Buy |
| DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | UUniswap v3 (Ethereum) | 1.2267 USD | +16.01% | — | — | 1.2581 USD | 1.2267 USD | 4.393 K | Sell |
| DYDXUSDDYDX / U.S. DOLLAR |  BTSE | 1.221 USD | −2.09% | — | — | 1.260 USD | 1.209 USD | 535.875 K | Buy |
| DYDXUSDTDYDX / TETHER | WOO X | 1.2216 USDT | −2.04% | — | — | 1.2586 USDT | 1.2083 USDT | 586.706 K | Buy |
| DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.221 USDT | −2.24% | — | — | 1.259 USDT | 1.210 USDT | 236.348 K | Buy |