dYdX exchanges
Get dYdX cryptocurrency rates on all available markets. In the table below you will find DYDX overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.600 USDT | −2.28% | 52.93 M | +46.17% | 0.615 USDT | 0.598 USDT | 6.38 M | Neutral | ||
0.6002 USDT | −2.30% | 10.69 M | +74.10% | 0.6156 USDT | 0.5990 USDT | 1.31 M | Neutral | ||
0.600 USDT | −2.28% | 4.87 M | +45.56% | 0.615 USDT | 0.598 USDT | 589.88 K | Neutral | ||
0.6006 USDT | +3.64% | 3.5 M | +58.28% | 0.6147 USDT | 0.5788 USDT | 2.41 M | Neutral | ||
0.6006 USDT | −2.12% | 1.28 M | +64.95% | 0.6160 USDT | 0.5996 USDT | 150.85 K | Neutral | ||
0.6011 USDT | −2.13% | 922.47 K | −10.54% | 0.6154 USDT | 0.5990 USDT | 148.53 K | Neutral | ||
0.6004 USDC | −2.33% | 840.87 K | +102.57% | 0.6154 USDC | 0.5993 USDC | 68.78 K | Neutral | ||
0.6001 USDT | −2.31% | 382.79 K | +29.10% | 0.6156 USDT | 0.5990 USDT | 46.23 K | Neutral | ||
0.5994 USDT | −2.25% | 321.52 K | +17.62% | 0.6139 USDT | 0.5985 USDT | 20.67 K | Neutral | ||
0.6043 USDT | +0.10% | 262.05 K | −6.12% | 0.6190 USDT | 0.5890 USDT | 32.53 K | Neutral | ||
0.00000547 BTC | −1.62% | 216.96 K | +369.99% | 0.00000558 BTC | 0.00000547 BTC | 8.51 K | Sell | ||
0.60006781 USD | −2.10% | 197.45 K | +401.61% | 0.61484586 USD | 0.60006781 USD | 8.51 K | Neutral | ||
0.5996 USDT | −2.06% | 186.53 K | +11.49% | 0.6153 USDT | 0.5992 USDT | 6.23 K | Neutral | ||
0.6002 USDT | −2.31% | 171.28 K | +76.73% | 0.6157 USDT | 0.5990 USDT | 20.98 K | Neutral | ||
826.0000 KRW | −1.20% | 165.49 K | +96.37% | 840.0000 KRW | 822.0000 KRW | 29.24 K | Sell | ||
0.6009 USDC | −2.07% | 103.91 K | −50.41% | 0.6154 USDC | 0.5996 USDC | 9.74 K | Neutral | ||
23.48 TRY | −2.33% | 97.96 K | +206.39% | 24.04 TRY | 23.47 TRY | 6.92 K | Neutral | ||
0.5999 USDC | −2.23% | 90.85 K | +26.24% | 0.6162 USDC | 0.5986 USDC | 10.63 K | Buy | ||
0.6002 USD | −2.25% | 70.9 K | +78.02% | 0.6150 USD | 0.5999 USD | 8.39 K | Neutral | ||
0.7640 SGD | −2.30% | 64.83 K | −22.00% | 0.7830 SGD | 0.7630 SGD | 7.98 K | Neutral | ||
0.5940 USD | −2.30% | 64.83 K | −22.18% | 0.6090 USD | 0.5930 USD | 6.2 K | Neutral | ||
0.52800 EUR | −1.73% | 29.75 K | +33.22% | 0.53800 EUR | 0.52800 EUR | 9.05 K | Neutral | ||
0.5998 USD | −2.07% | 28.45 K | +58.69% | 0.6145 USD | 0.5998 USD | 1.82 K | Neutral | ||
0.5260 EUR | −1.65% | 27.38 K | +71.22% | 0.5374 EUR | 0.5252 EUR | 2.99 K | Buy | ||
0.6018 USDC | +7.97% | 21.36 K | +199.27% | 0.6144 USDC | 0.5560 USDC | 30.15 K | Sell | ||
0.6000 USDT | −2.17% | 19.69 K | +296.24% | 0.6050 USDT | 0.6000 USDT | 1.46 K | Neutral | ||
0.5276 EUR | −0.53% | 14.65 K | +1,391.91% | 0.5276 EUR | 0.5276 EUR | 63 | Neutral | ||
0.0000054903 BTC | −1.06% | 6.47 K | −51.25% | 0.0000055710 BTC | 0.0000054872 BTC | 646 | Sell | ||
0.6021 USDC | −1.60% | 6.44 K | −12.55% | 0.6129 USDC | 0.6015 USDC | 613 | Neutral | ||
19.366 THB | +0.30% | 715 | −14.12% | 20.170 THB | 19.366 THB | 85 | Neutral | ||
0.507 USDT | −5.06% | 1 | 0.00% | 0.507 USDT | 0.507 USDT | 2 | Sell | ||
0.601 USD | −2.12% | — | — | 0.616 USD | 0.598 USD | 167.48 K | Neutral | ||
5.955 WCRO | +10.37% | — | — | 5.955 WCRO | 5.395 WCRO | 473 | Sell | ||
0.6003 FDUSD | −2.47% | — | — | 0.6165 FDUSD | 0.6003 FDUSD | 9.45 K | Neutral | ||
0.601 USDT | −2.12% | — | — | 0.615 USDT | 0.598 USDT | 1.97 M | Neutral | ||
0.6009 USDT | −2.17% | — | — | 0.6153 USDT | 0.5981 USDT | 9.18 M | Neutral | ||
0.6007 USDT | −2.23% | — | — | 0.6157 USDT | 0.5991 USDT | 908.24 K | Neutral | ||
0.602 USD | +12.44% | — | — | 0.602 USD | 0.535 USD | 277 | Sell | ||
0.5994 USDT | −2.38% | — | — | 0.6154 USDT | 0.5988 USDT | 627.06 K | Neutral | ||
0.600 USDT | −2.28% | — | — | 0.615 USDT | 0.599 USDT | 543.17 K | Neutral |