dYdX exchanges
Get dYdX cryptocurrency rates on all available markets. In the table below you will find DYDX overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.563 USDT | −2.26% | 48.13 M | −7.29% | 0.577 USDT | 0.562 USDT | 12.8 M | Sell | ||
0.5631 USDT | −2.32% | 8.8 M | −15.56% | 0.5769 USDT | 0.5626 USDT | 1.85 M | Sell | ||
0.563 USDT | −2.43% | 4.55 M | −5.20% | 0.577 USDT | 0.562 USDT | 1.18 M | Sell | ||
0.5635 USDT | −6.71% | 3.01 M | −13.45% | 0.6059 USDT | 0.5632 USDT | 2.22 M | Sell | ||
0.5637 USDT | −2.31% | 1.43 M | +5.73% | 0.5773 USDT | 0.5632 USDT | 424.02 K | Sell | ||
0.5632 USDT | −2.29% | 1.3 M | +42.41% | 0.5770 USDT | 0.5627 USDT | 191.94 K | Sell | ||
0.5630 USDC | −2.38% | 809.64 K | −0.75% | 0.5769 USDC | 0.5629 USDC | 150.74 K | Sell | ||
0.5633 USDT | −2.29% | 374.94 K | −2.76% | 0.5769 USDT | 0.5625 USDT | 114.09 K | Sell | ||
0.5613 USDT | −2.40% | 269.78 K | −20.26% | 0.5764 USDT | 0.5613 USDT | 33.1 K | Sell | ||
0.5673 USDT | −2.29% | 266.85 K | −0.12% | 0.5808 USDT | 0.5542 USDT | 91.05 K | Sell | ||
772.0000 KRW | −2.53% | 193.78 K | −21.80% | 795.0000 KRW | 772.0000 KRW | 134.04 K | Sell | ||
0.5647 USDC | −2.06% | 186.16 K | +79.03% | 0.5754 USDC | 0.5624 USDC | 70.86 K | Sell | ||
0.00000523 BTC | −1.51% | 163.48 K | −22.70% | 0.00000529 BTC | 0.00000523 BTC | 11.79 K | Sell | ||
0.56285302 USD | −2.32% | 158.02 K | −17.80% | 0.57524857 USD | 0.56285302 USD | 9.12 K | Sell | ||
0.5632 USDT | −2.27% | 139.38 K | −16.51% | 0.5768 USDT | 0.5625 USDT | 29.37 K | Sell | ||
0.5627 USDT | −2.36% | 119.65 K | −32.97% | 0.5767 USDT | 0.5627 USDT | 26.87 K | Sell | ||
0.5630 USD | −1.87% | 101.52 K | +56.00% | 0.5754 USD | 0.5630 USD | 64.09 K | Sell | ||
0.5607 USDC | −2.84% | 83.2 K | −11.06% | 0.5765 USDC | 0.5607 USDC | 16.67 K | Sell | ||
22.17 TRY | −2.12% | 76.63 K | −25.09% | 22.61 TRY | 22.08 TRY | 2.97 K | Sell | ||
0.5570 USD | −2.28% | 61.02 K | −10.89% | 0.5710 USD | 0.5570 USD | 10.65 K | Sell | ||
0.7140 SGD | −2.46% | 60.96 K | −10.99% | 0.7330 SGD | 0.7140 SGD | 13.67 K | Sell | ||
0.5663 USD | −2.01% | 23.16 K | −12.43% | 0.5732 USD | 0.5655 USD | 543 | Sell | ||
0.4887 EUR | −2.69% | 22.45 K | −19.07% | 0.5000 EUR | 0.4887 EUR | 5.69 K | Sell | ||
0.5673 USDT | −1.36% | 21.36 K | +8.78% | 0.5755 USDT | 0.5673 USDT | 2.66 K | Sell | ||
0.49030 EUR | −1.68% | 13.33 K | −57.31% | 0.49493 EUR | 0.49030 EUR | 1.88 K | Sell | ||
0.4946 EUR | −0.96% | 9.23 K | −46.12% | 0.4991 EUR | 0.4945 EUR | 575 | Sell | ||
0.0000052446 BTC | −1.23% | 7.84 K | +25.34% | 0.0000053133 BTC | 0.0000052291 BTC | 2.36 K | Sell | ||
0.5646 USDC | −1.72% | 6.68 K | +6.65% | 0.5780 USDC | 0.5644 USDC | 2.31 K | Sell | ||
0.5700 USDC | −5.41% | 3.07 K | −85.93% | 0.6062 USDC | 0.5678 USDC | 4.73 K | Strong sell | ||
18.122 THB | −4.04% | 367 | −39.91% | 18.920 THB | 18.078 THB | 160 | Sell | ||
0.507 USDT | −5.06% | 1 | 0.00% | 0.507 USDT | 0.507 USDT | 2 | Sell | ||
0.5621 USDT | −2.53% | — | — | 0.5767 USDT | 0.5621 USDT | 3.08 M | Sell | ||
0.563 USDT | −2.43% | — | — | 0.577 USDT | 0.562 USDT | 1.79 M | Sell | ||
0.5629 FDUSD | −2.44% | — | — | 0.5764 FDUSD | 0.5629 FDUSD | 53.72 K | Sell | ||
0.563 USDT | −2.26% | — | — | 0.577 USDT | 0.562 USDT | 1.51 M | Sell | ||
5.811 WCRO | +0.25% | — | — | 5.811 WCRO | 5.796 WCRO | 2 | Sell | ||
0.5631 USDT | −2.31% | — | — | 0.5770 USDT | 0.5620 USDT | 18.62 M | Sell | ||
0.574 USD | −1.16% | — | — | 0.581 USD | 0.574 USD | 1 | Sell | ||
0.563 USD | −2.43% | — | — | 0.577 USD | 0.562 USD | 457.7 K | Sell | ||
0.5631 USDT | −2.36% | — | — | 0.5771 USDT | 0.5627 USDT | 1.22 M | Sell |